Wolfspeed, Inc. (WOLF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 28.11 | 32.97 | 28.00 | 32.87 | +19.14% | 6,523,800 |
| 2026-08-06 | 25.40 | 29.06 | 25.00 | 27.59 | +9.53% | 4,719,000 |
| 2026-08-05 | 26.04 | 26.60 | 24.96 | 25.19 | -6.91% | 3,013,400 |
| 2026-08-04 | 26.29 | 27.39 | 25.60 | 27.06 | +11.13% | 6,853,600 |
| 2026-08-03 | 23.51 | 25.97 | 23.05 | 24.35 | +3.09% | 5,346,100 |
| 2026-07-31 | 25.25 | 25.40 | 23.33 | 23.62 | -0.71% | 3,448,300 |
| 2026-07-30 | 21.17 | 24.00 | 21.00 | 23.79 | +18.59% | 5,859,700 |
| 2026-07-29 | 21.76 | 21.97 | 19.98 | 20.06 | -8.32% | 4,737,400 |
| 2026-07-28 | 22.50 | 22.75 | 20.48 | 21.88 | -8.07% | 5,178,200 |
| 2026-07-27 | 23.50 | 24.05 | 22.26 | 23.80 | +3.07% | 3,635,600 |
| 2026-07-24 | 25.61 | 25.77 | 22.65 | 23.09 | -11.06% | 6,213,500 |
| 2026-07-23 | 28.40 | 28.81 | 25.54 | 25.96 | -11.31% | 6,126,500 |
| 2026-07-22 | 30.46 | 31.70 | 29.20 | 29.27 | -7.75% | 2,258,100 |
| 2026-07-21 | 30.71 | 32.10 | 30.30 | 31.73 | +8.00% | 2,771,093 |
| 2026-07-20 | 29.88 | 30.53 | 28.71 | 29.38 | -1.71% | 2,428,223 |
| 2026-07-17 | 30.00 | 30.96 | 28.32 | 29.89 | -4.14% | 4,725,200 |
| 2026-07-16 | 34.01 | 34.12 | 30.10 | 31.18 | -11.17% | 3,884,300 |
| 2026-07-15 | 35.50 | 37.10 | 32.80 | 35.10 | +2.30% | 3,548,500 |
| 2026-07-14 | 35.90 | 35.97 | 33.60 | 34.31 | +1.96% | 2,302,500 |
| 2026-07-13 | 34.00 | 36.29 | 33.41 | 33.65 | -4.65% | 2,704,500 |
| 2026-07-10 | 35.98 | 37.50 | 33.95 | 35.29 | -5.26% | 2,682,600 |
| 2026-07-09 | 38.00 | 39.31 | 37.00 | 37.25 | +3.88% | 3,171,600 |
| 2026-07-08 | 35.25 | 36.84 | 33.65 | 35.86 | -0.39% | 3,464,400 |
| 2026-07-07 | 37.44 | 37.60 | 34.01 | 36.00 | -8.79% | 5,885,600 |
| 2026-07-06 | 39.58 | 42.45 | 39.11 | 39.47 | -1.32% | 3,653,900 |
| 2026-07-02 | 44.70 | 46.86 | 39.04 | 40.00 | -10.23% | 4,977,800 |
| 2026-07-01 | 46.00 | 48.21 | 44.45 | 44.56 | -7.65% | 3,712,700 |
| 2026-06-30 | 44.99 | 51.65 | 44.99 | 48.25 | +9.06% | 6,292,100 |
| 2026-06-29 | 47.22 | 49.45 | 41.29 | 44.24 | -3.76% | 5,152,900 |
| 2026-06-26 | 45.60 | 48.81 | 43.90 | 45.97 | -3.81% | 7,571,100 |
| 2026-06-25 | 49.44 | 49.44 | 43.28 | 47.79 | +4.19% | 4,074,700 |
| 2026-06-24 | 48.16 | 48.56 | 43.61 | 45.87 | -6.22% | 4,681,400 |
| 2026-06-23 | 47.40 | 52.49 | 45.06 | 48.91 | -7.66% | 5,017,400 |
| 2026-06-22 | 59.80 | 60.25 | 51.38 | 52.97 | -7.73% | 7,104,000 |
| 2026-06-18 | 51.16 | 57.50 | 47.82 | 57.41 | +17.91% | 9,559,400 |
| 2026-06-17 | 47.58 | 52.91 | 46.29 | 48.69 | +8.20% | 8,131,600 |
| 2026-06-16 | 47.91 | 51.34 | 44.67 | 45.00 | -8.33% | 5,817,300 |
| 2026-06-15 | 51.25 | 51.87 | 46.19 | 49.09 | +13.79% | 8,279,700 |
| 2026-06-12 | 45.85 | 45.85 | 40.01 | 43.14 | -5.27% | 6,890,600 |
| 2026-06-11 | 43.98 | 46.48 | 42.19 | 45.54 | +4.88% | 5,509,000 |
| 2026-06-10 | 46.98 | 48.65 | 43.00 | 43.42 | -10.99% | 7,223,900 |
| 2026-06-09 | 57.00 | 59.00 | 45.12 | 48.78 | -11.98% | 10,465,200 |
| 2026-06-08 | 60.17 | 60.80 | 53.80 | 55.42 | +0.65% | 5,762,700 |
| 2026-06-05 | 63.13 | 63.50 | 54.11 | 55.06 | -17.89% | 7,787,800 |
| 2026-06-04 | 57.30 | 70.00 | 56.62 | 67.06 | +8.74% | 7,759,000 |
| 2026-06-03 | 65.90 | 67.25 | 60.34 | 61.67 | +1.00% | 8,006,600 |
| 2026-06-02 | 55.80 | 62.78 | 54.99 | 61.06 | +15.32% | 8,835,400 |
| 2026-06-01 | 54.78 | 59.06 | 49.66 | 52.95 | -10.68% | 11,534,300 |
| 2026-05-29 | 65.69 | 66.50 | 58.14 | 59.28 | -8.87% | 7,564,500 |
| 2026-05-28 | 62.45 | 69.27 | 58.50 | 65.05 | +2.83% | 6,882,600 |
| 2026-05-27 | 73.39 | 74.03 | 56.50 | 63.26 | -13.93% | 16,538,400 |
| 2026-05-26 | 77.78 | 80.70 | 70.80 | 73.50 | +5.17% | 11,498,900 |
| 2026-05-22 | 71.50 | 80.82 | 68.27 | 69.89 | +0.56% | 10,942,900 |
| 2026-05-21 | 59.52 | 72.17 | 58.95 | 69.50 | +18.56% | 9,319,800 |
| 2026-05-20 | 62.44 | 63.47 | 53.78 | 58.62 | -0.36% | 7,637,300 |
| 2026-05-19 | 55.69 | 62.01 | 55.67 | 58.83 | -0.88% | 5,816,200 |
| 2026-05-18 | 63.54 | 69.50 | 55.10 | 59.35 | -4.47% | 10,116,800 |
| 2026-05-15 | 62.80 | 66.00 | 59.51 | 62.13 | -11.19% | 10,021,500 |
| 2026-05-14 | 63.35 | 72.35 | 60.15 | 69.96 | +11.76% | 18,056,800 |
| 2026-05-13 | 66.63 | 73.74 | 58.60 | 62.60 | +16.53% | 33,734,700 |
| 2026-05-12 | 49.24 | 53.98 | 45.20 | 53.72 | +6.78% | 12,280,700 |
| 2026-05-11 | 49.00 | 53.98 | 48.26 | 50.31 | +7.96% | 9,139,200 |
| 2026-05-08 | 47.80 | 50.99 | 45.62 | 46.60 | +3.19% | 6,561,300 |
| 2026-05-07 | 43.09 | 49.00 | 43.01 | 45.16 | +4.83% | 10,870,400 |
| 2026-05-06 | 32.50 | 43.38 | 32.00 | 43.08 | +17.61% | 14,847,800 |
| 2026-05-05 | 38.69 | 40.25 | 36.44 | 36.63 | +1.92% | 10,737,400 |
| 2026-05-04 | 36.29 | 37.68 | 34.80 | 35.94 | -2.23% | 4,347,200 |
| 2026-05-01 | 29.40 | 37.55 | 28.96 | 36.76 | +24.48% | 8,391,600 |
| 2026-04-30 | 26.40 | 29.66 | 26.38 | 29.53 | +15.22% | 6,265,900 |
| 2026-04-29 | 26.40 | 27.50 | 25.17 | 25.63 | -0.85% | 2,267,200 |
| 2026-04-28 | 27.90 | 28.96 | 25.08 | 25.85 | -12.87% | 5,147,100 |
| 2026-04-27 | 32.17 | 32.40 | 28.40 | 29.67 | -5.00% | 4,884,100 |
| 2026-04-24 | 29.10 | 32.77 | 29.10 | 31.23 | +13.36% | 8,408,800 |
| 2026-04-23 | 27.85 | 29.77 | 26.60 | 27.55 | -0.72% | 4,850,500 |
| 2026-04-22 | 26.49 | 29.45 | 25.83 | 27.75 | +12.35% | 9,070,200 |
| 2026-04-21 | 26.83 | 30.25 | 24.65 | 24.70 | -6.19% | 10,031,700 |
| 2026-04-20 | 25.62 | 28.69 | 24.91 | 26.33 | +3.01% | 3,478,700 |
| 2026-04-17 | 26.50 | 27.06 | 24.77 | 25.56 | -3.69% | 2,008,600 |
| 2026-04-16 | 24.27 | 28.08 | 24.00 | 26.54 | +11.05% | 3,728,000 |
| 2026-04-15 | 22.61 | 24.63 | 21.50 | 23.90 | +3.91% | 2,595,900 |
| 2026-04-14 | 24.80 | 25.05 | 22.73 | 23.00 | -4.76% | 1,926,400 |
| 2026-04-13 | 23.48 | 24.93 | 23.10 | 24.15 | +4.01% | 2,140,300 |
| 2026-04-10 | 24.94 | 25.90 | 22.20 | 23.22 | -4.95% | 3,250,900 |
| 2026-04-09 | 20.96 | 25.09 | 20.53 | 24.43 | +18.82% | 4,499,600 |
| 2026-04-08 | 19.90 | 20.79 | 19.51 | 20.56 | +8.61% | 2,454,800 |
| 2026-04-07 | 17.92 | 18.93 | 17.85 | 18.93 | +4.88% | 763,600 |
| 2026-04-06 | 17.50 | 18.71 | 17.50 | 18.05 | +3.32% | 912,600 |
| 2026-04-02 | 15.58 | 17.60 | 15.51 | 17.47 | +6.20% | 903,500 |
| 2026-04-01 | 16.40 | 16.77 | 16.09 | 16.45 | +0.80% | 854,600 |
| 2026-03-31 | 15.12 | 16.55 | 14.61 | 16.32 | +10.27% | 1,352,600 |
| 2026-03-30 | 15.58 | 15.70 | 14.58 | 14.80 | -4.15% | 1,120,500 |
| 2026-03-27 | 16.50 | 16.60 | 15.35 | 15.44 | -8.20% | 1,320,300 |
| 2026-03-26 | 18.11 | 18.37 | 16.82 | 16.82 | -9.08% | 788,300 |
| 2026-03-25 | 16.70 | 18.50 | 16.70 | 18.50 | +10.98% | 1,196,800 |
| 2026-03-24 | 16.20 | 16.94 | 16.05 | 16.67 | +0.42% | 1,012,600 |
| 2026-03-23 | 16.39 | 17.07 | 15.93 | 16.60 | +1.72% | 1,370,300 |
| 2026-03-20 | 16.96 | 17.06 | 16.04 | 16.32 | -4.34% | 3,273,300 |
| 2026-03-19 | 16.12 | 17.32 | 15.64 | 17.06 | +1.67% | 1,539,000 |
| 2026-03-18 | 17.74 | 17.85 | 16.78 | 16.78 | -6.20% | 1,172,100 |
| 2026-03-17 | 18.22 | 18.40 | 17.45 | 17.89 | -2.45% | 1,117,500 |
| 2026-03-16 | 17.30 | 18.95 | 17.30 | 18.34 | +9.82% | 1,788,900 |
| 2026-03-13 | 17.20 | 18.20 | 16.70 | 16.70 | -1.59% | 1,201,300 |
| 2026-03-12 | 18.00 | 18.19 | 16.91 | 16.97 | -6.76% | 953,200 |
| 2026-03-11 | 16.61 | 18.35 | 16.57 | 18.20 | +9.77% | 1,597,400 |
| 2026-03-10 | 17.08 | 17.88 | 16.50 | 16.58 | -6.64% | 1,950,100 |
| 2026-03-09 | 16.28 | 17.87 | 15.83 | 17.76 | +7.18% | 1,494,300 |
| 2026-03-06 | 18.50 | 18.50 | 16.38 | 16.57 | -12.51% | 3,276,800 |
| 2026-03-05 | 20.30 | 20.43 | 18.86 | 18.94 | -8.01% | 1,433,700 |
| 2026-03-04 | 21.17 | 21.81 | 20.21 | 20.59 | -1.25% | 1,540,400 |
| 2026-03-03 | 20.15 | 21.08 | 19.37 | 20.85 | -1.70% | 1,771,300 |
| 2026-03-02 | 18.77 | 22.19 | 18.71 | 21.21 | +7.56% | 2,183,900 |
| 2026-02-27 | 19.79 | 19.89 | 18.63 | 19.72 | -2.42% | 1,332,000 |
| 2026-02-26 | 20.20 | 20.74 | 18.80 | 20.21 | -1.27% | 1,394,000 |
| 2026-02-25 | 20.68 | 20.80 | 19.65 | 20.47 | +1.59% | 2,192,900 |
| 2026-02-24 | 18.42 | 20.40 | 18.22 | 20.15 | +9.10% | 2,039,400 |
| 2026-02-23 | 18.50 | 19.58 | 18.02 | 18.47 | -1.02% | 1,113,100 |
| 2026-02-20 | 18.79 | 19.49 | 18.34 | 18.66 | -2.10% | 931,900 |
| 2026-02-19 | 19.43 | 19.43 | 18.70 | 19.06 | -2.71% | 649,400 |
| 2026-02-18 | 19.31 | 20.49 | 18.70 | 19.59 | +2.46% | 1,387,900 |
| 2026-02-17 | 17.27 | 20.10 | 17.09 | 19.12 | +7.78% | 2,412,900 |
| 2026-02-13 | 16.01 | 18.78 | 16.01 | 17.74 | +10.87% | 2,009,600 |
| 2026-02-12 | 17.70 | 17.80 | 15.85 | 16.00 | -11.26% | 2,281,700 |
| 2026-02-11 | 16.29 | 18.25 | 15.89 | 18.03 | +14.11% | 2,403,100 |
| 2026-02-10 | 15.05 | 16.30 | 14.77 | 15.80 | +6.11% | 2,847,400 |
| 2026-02-09 | 15.75 | 16.16 | 14.85 | 14.89 | -5.40% | 2,095,000 |
| 2026-02-06 | 14.97 | 16.43 | 14.24 | 15.74 | +1.35% | 2,386,900 |
| 2026-02-05 | 13.60 | 15.92 | 13.48 | 15.53 | -9.71% | 5,706,300 |
| 2026-02-04 | 16.72 | 17.78 | 15.67 | 17.20 | +1.18% | 3,170,500 |
| 2026-02-03 | 16.90 | 17.32 | 16.05 | 17.00 | +2.29% | 1,514,200 |
| 2026-02-02 | 15.51 | 16.99 | 15.45 | 16.62 | +6.13% | 1,954,500 |
| 2026-01-30 | 17.06 | 17.76 | 15.53 | 15.66 | -9.64% | 3,054,000 |
| 2026-01-29 | 17.50 | 17.91 | 16.94 | 17.33 | -0.74% | 912,200 |
| 2026-01-28 | 18.54 | 18.69 | 17.40 | 17.46 | -3.00% | 887,500 |
| 2026-01-27 | 17.65 | 18.36 | 17.20 | 18.00 | +3.45% | 1,233,500 |
| 2026-01-26 | 17.95 | 17.95 | 16.93 | 17.40 | -3.12% | 1,232,100 |
| 2026-01-23 | 19.42 | 19.42 | 17.66 | 17.96 | -6.36% | 1,217,600 |
| 2026-01-22 | 19.28 | 20.81 | 18.91 | 19.18 | -1.54% | 1,568,500 |
| 2026-01-21 | 20.42 | 20.69 | 18.49 | 19.48 | -4.98% | 1,971,100 |
| 2026-01-20 | 19.74 | 22.00 | 19.54 | 20.50 | +0.74% | 2,306,300 |
| 2026-01-16 | 20.25 | 21.01 | 19.73 | 20.35 | +2.16% | 2,128,000 |
| 2026-01-15 | 19.97 | 20.88 | 19.46 | 19.92 | +2.21% | 1,549,100 |
| 2026-01-14 | 19.41 | 20.60 | 19.19 | 19.49 | -0.10% | 1,366,900 |
| 2026-01-13 | 18.82 | 20.20 | 18.82 | 19.51 | +5.92% | 1,450,500 |
| 2026-01-12 | 18.38 | 18.90 | 18.07 | 18.42 | -0.97% | 758,400 |
| 2026-01-09 | 19.20 | 19.32 | 18.51 | 18.60 | -1.48% | 638,100 |
| 2026-01-08 | 19.68 | 19.81 | 18.58 | 18.88 | -4.07% | 593,200 |
| 2026-01-07 | 19.78 | 19.93 | 18.85 | 19.68 | -0.10% | 672,900 |
| 2026-01-06 | 18.20 | 19.98 | 18.18 | 19.70 | +9.57% | 1,550,000 |
| 2026-01-05 | 18.96 | 19.45 | 17.98 | 17.98 | -5.02% | 709,300 |
| 2026-01-02 | 17.95 | 19.20 | 17.61 | 18.93 | +8.73% | 833,900 |
| 2025-12-31 | 17.10 | 17.58 | 16.75 | 17.41 | +1.69% | 731,600 |
| 2025-12-30 | 17.34 | 17.66 | 17.02 | 17.12 | -1.10% | 636,000 |
| 2025-12-29 | 17.34 | 17.82 | 17.19 | 17.31 | -3.57% | 569,800 |
| 2025-12-26 | 18.30 | 18.39 | 17.81 | 17.95 | -2.60% | 563,600 |
| 2025-12-24 | 17.91 | 18.63 | 17.88 | 18.43 | +0.49% | 177,500 |
| 2025-12-23 | 18.07 | 18.51 | 17.91 | 18.34 | -0.22% | 537,900 |
| 2025-12-22 | 18.68 | 19.15 | 18.15 | 18.38 | +0.05% | 802,600 |
| 2025-12-19 | 18.00 | 18.95 | 17.91 | 18.37 | +2.68% | 1,621,600 |
| 2025-12-18 | 17.50 | 18.26 | 17.29 | 17.89 | +4.31% | 805,900 |
| 2025-12-17 | 18.34 | 18.49 | 17.02 | 17.15 | -3.92% | 748,100 |
| 2025-12-16 | 17.41 | 18.20 | 17.36 | 17.85 | +0.62% | 708,500 |
| 2025-12-15 | 18.65 | 18.86 | 17.50 | 17.74 | -4.42% | 1,092,000 |
| 2025-12-12 | 19.48 | 19.97 | 18.51 | 18.56 | -6.55% | 1,129,300 |
| 2025-12-11 | 20.29 | 20.46 | 19.35 | 19.86 | -6.01% | 2,486,000 |
| 2025-12-10 | 22.87 | 23.00 | 20.78 | 21.13 | -7.16% | 1,716,900 |
| 2025-12-09 | 22.70 | 23.59 | 22.42 | 22.76 | -0.65% | 1,173,900 |
| 2025-12-08 | 22.50 | 23.00 | 21.60 | 22.91 | +3.81% | 974,000 |
| 2025-12-05 | 22.13 | 22.98 | 21.80 | 22.07 | -2.99% | 822,500 |
| 2025-12-04 | 21.49 | 23.39 | 21.45 | 22.75 | +4.02% | 1,203,100 |
| 2025-12-03 | 21.11 | 21.88 | 20.71 | 21.87 | +2.39% | 1,060,400 |
| 2025-12-02 | 21.79 | 22.30 | 20.50 | 21.36 | -3.39% | 1,827,700 |
| 2025-12-01 | 21.89 | 23.12 | 20.50 | 22.11 | +9.02% | 3,685,000 |
| 2025-11-28 | 20.40 | 20.86 | 19.91 | 20.28 | -1.07% | 420,300 |
| 2025-11-26 | 20.13 | 21.54 | 19.71 | 20.50 | +3.22% | 1,493,100 |
| 2025-11-25 | 18.12 | 20.27 | 17.47 | 19.86 | +9.97% | 2,843,600 |
| 2025-11-24 | 17.61 | 18.15 | 16.91 | 18.06 | +5.12% | 1,416,500 |
| 2025-11-21 | 17.17 | 18.10 | 16.47 | 17.18 | -0.92% | 1,366,000 |
| 2025-11-20 | 18.10 | 18.95 | 17.16 | 17.34 | -0.97% | 1,265,000 |
| 2025-11-19 | 17.62 | 18.15 | 16.80 | 17.51 | -0.45% | 918,600 |
| 2025-11-18 | 17.84 | 18.70 | 17.54 | 17.59 | -2.87% | 603,800 |
| 2025-11-17 | 17.90 | 18.65 | 17.29 | 18.11 | +3.60% | 1,097,900 |
| 2025-11-14 | 17.14 | 18.50 | 17.14 | 17.48 | -3.90% | 729,100 |
| 2025-11-13 | 19.12 | 19.22 | 17.90 | 18.19 | -6.96% | 1,575,000 |
| 2025-11-12 | 17.44 | 19.81 | 17.33 | 19.55 | +12.36% | 2,401,300 |
| 2025-11-11 | 18.02 | 18.24 | 16.75 | 17.40 | -2.68% | 1,441,800 |
| 2025-11-10 | 18.68 | 19.04 | 17.32 | 17.88 | -0.39% | 1,607,800 |
| 2025-11-07 | 17.61 | 18.95 | 17.00 | 17.95 | -3.75% | 2,895,300 |
| 2025-11-06 | 20.08 | 20.13 | 17.55 | 18.65 | -7.90% | 3,970,400 |
| 2025-11-05 | 21.60 | 21.80 | 20.10 | 20.25 | -7.53% | 1,763,400 |
| 2025-11-04 | 23.50 | 23.50 | 21.16 | 21.90 | -7.83% | 2,643,500 |
| 2025-11-03 | 26.49 | 26.50 | 23.62 | 23.76 | -9.73% | 1,786,900 |
| 2025-10-31 | 26.00 | 27.85 | 25.81 | 26.32 | +0.61% | 2,356,400 |
| 2025-10-30 | 25.94 | 27.90 | 24.69 | 26.16 | -18.22% | 6,085,300 |
| 2025-10-29 | 31.00 | 31.99 | 29.50 | 31.99 | +4.00% | 3,200,800 |
| 2025-10-28 | 30.53 | 31.97 | 28.53 | 30.76 | -0.42% | 2,906,700 |
| 2025-10-27 | 29.61 | 31.98 | 29.45 | 30.89 | +4.46% | 5,555,400 |
| 2025-10-24 | 30.00 | 30.05 | 28.70 | 29.57 | -0.07% | 1,512,600 |
| 2025-10-23 | 29.66 | 30.15 | 29.01 | 29.59 | +0.37% | 793,900 |
| 2025-10-22 | 30.50 | 30.77 | 27.70 | 29.48 | -1.99% | 1,596,800 |
| 2025-10-21 | 30.25 | 31.24 | 29.26 | 30.08 | +0.27% | 1,186,000 |
| 2025-10-20 | 31.60 | 31.96 | 29.60 | 30.00 | -3.23% | 2,053,500 |
| 2025-10-17 | 32.30 | 34.90 | 31.00 | 31.00 | -4.44% | 3,185,800 |
| 2025-10-16 | 32.69 | 34.40 | 31.50 | 32.44 | +0.03% | 3,215,700 |
| 2025-10-15 | 33.31 | 33.44 | 30.53 | 32.43 | -0.46% | 2,940,400 |
| 2025-10-14 | 32.00 | 34.20 | 31.01 | 32.58 | +0.03% | 3,839,800 |
| 2025-10-13 | 33.52 | 34.20 | 28.80 | 32.57 | +4.73% | 4,787,900 |
| 2025-10-10 | 34.21 | 36.40 | 31.02 | 31.10 | -12.20% | 5,024,700 |
| 2025-10-09 | 34.22 | 36.60 | 32.80 | 35.42 | +16.67% | 9,476,400 |
| 2025-10-08 | 26.26 | 30.88 | 26.25 | 30.36 | +13.75% | 7,393,300 |
| 2025-10-07 | 25.87 | 28.21 | 24.91 | 26.69 | +1.99% | 3,605,300 |
| 2025-10-06 | 24.62 | 26.95 | 23.29 | 26.17 | +7.39% | 4,436,700 |
| 2025-10-03 | 25.11 | 27.69 | 23.69 | 24.37 | -1.30% | 5,074,600 |
| 2025-10-02 | 25.07 | 26.20 | 22.01 | 24.69 | -0.56% | 8,152,800 |
| 2025-10-01 | 28.67 | 28.67 | 23.00 | 24.83 | -13.18% | 14,015,800 |
| 2025-09-30 | 28.85 | 34.28 | 27.11 | 28.60 | +29.41% | 47,733,800 |
| 2025-09-29 | 18.00 | 22.10 | 8.05 | 22.10 | — | 24,361,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+79.51%). Worst month: Jul (-46.99%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wolfspeed, Inc.'s (WOLF) latest close?
32.87 on 2026-08-07, from the Closelook data lake's daily price record.
What is WOLF's 52-week high and low?
80.82 high and 8.05 low over the trailing 52 weeks, as of 2026-08-07.
What is Wolfspeed, Inc.'s strongest and weakest month historically?
Historically, WOLF's strongest calendar month has been Apr (average +79.51%) and its weakest Jul (average -46.99%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 216 daily bars in the Closelook data lake.