Worldline SA (WLN.PA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 13.22 | 13.42 | 12.54 | 12.60 | -5.12% | 294,910 |
| 2026-08-06 | 13.17 | 13.70 | 13.03 | 13.28 | +0.87% | 333,699 |
| 2026-08-05 | 13.88 | 14.01 | 12.73 | 13.17 | -2.56% | 621,604 |
| 2026-08-04 | 13.35 | 13.86 | 13.28 | 13.51 | +0.37% | 509,114 |
| 2026-08-03 | 12.40 | 13.94 | 12.40 | 13.46 | +10.45% | 1,130,792 |
| 2026-07-31 | 10.92 | 12.60 | 10.84 | 12.19 | +22.25% | 1,657,680 |
| 2026-07-30 | 10.47 | 10.55 | 9.97 | 9.97 | -3.67% | 378,874 |
| 2026-07-29 | 10.58 | 10.90 | 10.14 | 10.35 | -1.01% | 462,631 |
| 2026-07-28 | 9.94 | 10.55 | 9.86 | 10.46 | +6.77% | 541,284 |
| 2026-07-27 | 9.83 | 9.98 | 9.74 | 9.79 | +1.08% | 245,301 |
| 2026-07-24 | 9.42 | 9.92 | 9.42 | 9.69 | +2.67% | 378,658 |
| 2026-07-23 | 9.96 | 9.96 | 9.43 | 9.44 | -6.11% | 398,221 |
| 2026-07-22 | 10.10 | 10.22 | 9.88 | 10.05 | -1.08% | 146,998 |
| 2026-07-21 | 9.89 | 10.22 | 9.80 | 10.16 | +2.77% | 197,200 |
| 2026-07-20 | 10.14 | 10.27 | 9.77 | 9.89 | -3.06% | 230,467 |
| 2026-07-17 | 10.13 | 10.44 | 10.03 | 10.20 | +0.95% | 281,904 |
| 2026-07-16 | 10.11 | 10.23 | 9.96 | 10.10 | -0.04% | 347,372 |
| 2026-07-15 | 9.49 | 10.44 | 9.40 | 10.11 | +6.17% | 1,020,653 |
| 2026-07-14 | 9.40 | 9.52 | 9.05 | 9.52 | -1.07% | 773,804 |
| 2026-07-13 | 10.00 | 10.10 | 9.49 | 9.62 | -5.89% | 557,080 |
| 2026-07-10 | 10.01 | 10.41 | 9.99 | 10.22 | +2.97% | 360,323 |
| 2026-07-09 | 10.07 | 10.07 | 9.91 | 9.93 | -1.24% | 394,135 |
| 2026-07-08 | 10.26 | 10.27 | 9.98 | 10.05 | -3.35% | 474,719 |
| 2026-07-07 | 10.35 | 10.59 | 10.22 | 10.40 | +1.66% | 381,381 |
| 2026-07-06 | 10.55 | 10.67 | 10.08 | 10.23 | -5.50% | 692,930 |
| 2026-07-03 | 10.78 | 10.88 | 10.55 | 10.83 | +0.46% | 265,885 |
| 2026-07-02 | 10.81 | 10.81 | 10.47 | 10.78 | -0.33% | 299,408 |
| 2026-07-01 | 10.30 | 10.81 | 10.20 | 10.81 | +5.19% | 359,406 |
| 2026-06-30 | 10.61 | 10.74 | 10.22 | 10.28 | -3.49% | 290,415 |
| 2026-06-29 | 10.83 | 11.17 | 10.65 | 10.65 | -1.02% | 440,233 |
| 2026-06-26 | 10.37 | 10.76 | 10.25 | 10.76 | +2.99% | 285,226 |
| 2026-06-25 | 10.41 | 10.89 | 10.35 | 10.45 | -0.48% | 329,415 |
| 2026-06-24 | 10.12 | 10.50 | 9.98 | 10.50 | +2.34% | 229,990 |
| 2026-06-23 | 10.35 | 10.35 | 10.00 | 10.26 | -1.35% | 503,269 |
| 2026-06-22 | 10.47 | 10.63 | 10.34 | 10.40 | -0.23% | 402,814 |
| 2026-06-19 | 10.58 | 10.99 | 10.42 | 10.42 | -2.05% | 699,627 |
| 2026-06-18 | 11.02 | 11.10 | 10.42 | 10.64 | -5.20% | 921,895 |
| 2026-06-17 | 13.11 | 13.11 | 11.23 | 11.23 | -14.70% | 881,598 |
| 2026-06-16 | 11.55 | 13.54 | 11.55 | 13.16 | +11.68% | 764,955 |
| 2026-06-15 | 11.82 | 11.97 | 11.48 | 11.78 | +2.68% | 325,181 |
| 2026-06-12 | 11.44 | 11.61 | 11.16 | 11.48 | +2.83% | 5,257 |
| 2026-06-11 | 11.56 | 11.56 | 11.04 | 11.16 | -3.33% | 4,392 |
| 2026-06-10 | 11.60 | 11.64 | 11.06 | 11.54 | +2.78% | 5,356 |
| 2026-06-09 | 11.63 | 11.85 | 11.21 | 11.23 | -3.74% | 4,492 |
| 2026-06-08 | 11.68 | 11.91 | 11.45 | 11.67 | -2.86% | 7,689 |
| 2026-06-05 | 12.29 | 12.72 | 11.91 | 12.01 | -2.25% | 5,855 |
| 2026-06-04 | 12.44 | 12.66 | 11.94 | 12.29 | -1.29% | 10,677 |
| 2026-06-03 | 13.55 | 13.55 | 12.20 | 12.45 | -6.94% | 11,936 |
| 2026-06-02 | 13.08 | 14.10 | 13.03 | 13.38 | +3.18% | 14,691 |
| 2026-06-01 | 14.58 | 14.74 | 12.83 | 12.96 | -9.67% | 17,687 |
| 2026-05-29 | 14.00 | 15.20 | 13.90 | 14.35 | +2.54% | 20,066 |
| 2026-05-28 | 13.70 | 14.00 | 13.28 | 14.00 | +1.36% | 6,611 |
| 2026-05-27 | 14.28 | 14.32 | 13.60 | 13.81 | -3.79% | 9,396 |
| 2026-05-26 | 14.00 | 14.36 | 13.46 | 14.35 | +2.40% | 12,189 |
| 2026-05-25 | 13.00 | 14.38 | 13.00 | 14.02 | +9.60% | 18,701 |
| 2026-05-22 | 12.64 | 13.08 | 12.48 | 12.79 | +2.21% | 8,287 |
| 2026-05-21 | 12.40 | 12.94 | 12.40 | 12.51 | +1.46% | 13,261 |
| 2026-05-20 | 12.51 | 12.59 | 11.77 | 12.33 | -0.06% | 11,534 |
| 2026-05-19 | 11.84 | 13.38 | 11.83 | 12.34 | +5.36% | 22,512 |
| 2026-05-18 | 11.06 | 11.80 | 10.72 | 11.71 | +4.50% | 15,724 |
| 2026-05-15 | 10.56 | 11.36 | 10.50 | 11.21 | +6.06% | 12,880 |
| 2026-05-14 | 10.58 | 10.78 | 10.50 | 10.57 | +0.92% | 7,388 |
| 2026-05-13 | 10.80 | 10.85 | 10.33 | 10.47 | -0.65% | 9,945 |
| 2026-05-12 | 10.30 | 10.64 | 10.20 | 10.54 | +2.05% | 8,221 |
| 2026-05-11 | 11.36 | 11.36 | 10.25 | 10.33 | -7.62% | 17,702 |
| 2026-05-08 | 10.24 | 11.58 | 10.16 | 11.18 | +8.97% | 24,219 |
| 2026-05-07 | 10.10 | 10.90 | 9.94 | 10.26 | +3.22% | 19,767 |
| 2026-05-06 | 9.89 | 10.50 | 9.82 | 9.94 | +1.51% | 15,792 |
| 2026-05-05 | 10.20 | 10.54 | 9.78 | 9.79 | -5.48% | 14,679 |
| 2026-05-04 | 10.37 | 10.78 | 10.09 | 10.36 | +3.60% | 11,877 |
| 2026-04-30 | 10.52 | 10.56 | 10.00 | 10.00 | -6.86% | 17,581 |
| 2026-04-29 | 11.80 | 12.02 | 10.62 | 10.74 | -3.87% | 17,237 |
| 2026-04-28 | 10.91 | 12.16 | 10.79 | 11.17 | +3.41% | 20,618 |
| 2026-04-27 | 10.82 | 11.00 | 10.56 | 10.80 | -0.04% | 8,128 |
| 2026-04-24 | 11.48 | 11.59 | 10.65 | 10.80 | -5.69% | 15,526 |
| 2026-04-23 | 12.40 | 12.72 | 11.37 | 11.46 | -6.89% | 15,024 |
| 2026-04-22 | 12.20 | 12.89 | 11.86 | 12.30 | +0.42% | 12,255 |
| 2026-04-21 | 11.80 | 12.80 | 11.62 | 12.25 | +4.01% | 15,645 |
| 2026-04-20 | 11.89 | 12.75 | 11.76 | 11.78 | -3.25% | 14,122 |
| 2026-04-17 | 11.69 | 12.43 | 11.60 | 12.18 | +4.78% | 15,400 |
| 2026-04-16 | 11.05 | 12.46 | 10.86 | 11.62 | +5.22% | 21,799 |
| 2026-04-15 | 9.87 | 11.04 | 9.64 | 11.04 | +13.90% | 23,382 |
| 2026-04-14 | 9.68 | 10.00 | 9.61 | 9.70 | -2.69% | 13,852 |
| 2026-04-13 | 9.80 | 10.11 | 9.62 | 9.96 | +0.81% | 10,273 |
| 2026-04-10 | 10.20 | 10.40 | 9.88 | 9.88 | -2.02% | 9,485 |
| 2026-04-09 | 10.60 | 10.74 | 10.00 | 10.09 | -5.19% | 9,010 |
| 2026-04-08 | 10.32 | 10.91 | 10.19 | 10.64 | +6.83% | 16,760 |
| 2026-04-07 | 11.98 | 12.00 | 9.93 | 9.96 | -13.81% | 27,706 |
| 2026-04-02 | 10.65 | 11.56 | 10.28 | 11.56 | +6.10% | 14,089 |
| 2026-04-01 | 11.20 | 11.40 | 10.08 | 10.89 | +6.20% | 14,436 |
| 2026-03-31 | 10.54 | 11.30 | 10.05 | 10.26 | -5.04% | 10,728 |
| 2026-03-30 | 10.50 | 11.10 | 9.64 | 10.80 | +3.05% | 14,007 |
| 2026-03-27 | 11.56 | 11.74 | 10.44 | 10.48 | -10.30% | 11,183 |
| 2026-03-26 | 12.40 | 12.69 | 11.42 | 11.68 | -6.68% | 8,986 |
| 2026-03-25 | 12.35 | 13.20 | 11.30 | 12.52 | +4.09% | 13,629 |
| 2026-03-24 | 14.37 | 14.51 | 12.03 | 12.03 | -15.13% | 6,207 |
| 2026-03-23 | 12.60 | 14.52 | 12.48 | 14.17 | +7.82% | 5,586 |
| 2026-03-20 | 14.64 | 14.74 | 13.14 | 13.14 | -9.10% | 4,498 |
| 2026-03-19 | 14.31 | 14.54 | 13.84 | 14.46 | +2.32% | 4,373 |
| 2026-03-18 | 14.55 | 14.77 | 14.01 | 14.13 | -2.89% | 3,748 |
| 2026-03-17 | 16.00 | 16.01 | 14.45 | 14.55 | -7.00% | 5,842 |
| 2026-03-16 | 15.32 | 16.38 | 14.78 | 15.65 | +5.73% | 8,241 |
| 2026-03-13 | 16.88 | 22.63 | 14.80 | 14.80 | -4.48% | 17,745 |
| 2026-03-12 | 14.03 | 16.52 | 13.90 | 15.49 | +8.03% | 62,083 |
| 2026-03-11 | 14.57 | 14.82 | 14.34 | 14.34 | -2.32% | 11,665 |
| 2026-03-10 | 15.00 | 15.19 | 14.67 | 14.68 | +2.30% | 14,678 |
| 2026-03-09 | 14.67 | 14.67 | 14.02 | 14.35 | -1.14% | 15,002 |
| 2026-03-06 | 15.05 | 15.19 | 14.52 | 14.52 | -1.99% | 14,773 |
| 2026-03-05 | 15.29 | 15.29 | 14.47 | 14.81 | -3.44% | 20,542 |
| 2026-03-04 | 15.14 | 15.51 | 14.94 | 15.34 | +1.75% | 15,393 |
| 2026-03-03 | 16.89 | 16.89 | 14.67 | 15.08 | -11.55% | 28,582 |
| 2026-03-02 | 15.50 | 17.04 | 15.45 | 17.04 | +5.43% | 27,040 |
| 2026-02-27 | 16.47 | 16.63 | 15.79 | 16.17 | -4.02% | 26,597 |
| 2026-02-26 | 14.78 | 16.84 | 14.11 | 16.84 | +12.92% | 61,498 |
| 2026-02-25 | 14.69 | 15.49 | 14.69 | 14.92 | +1.44% | 15,467 |
| 2026-02-24 | 14.78 | 15.18 | 14.63 | 14.70 | -0.07% | 9,180 |
| 2026-02-23 | 14.64 | 15.45 | 14.42 | 14.71 | +3.19% | 25,056 |
| 2026-02-20 | 14.21 | 14.67 | 14.03 | 14.26 | +1.47% | 15,080 |
| 2026-02-19 | 14.05 | 14.35 | 13.70 | 14.05 | +0.18% | 9,335 |
| 2026-02-18 | 13.85 | 14.03 | 13.44 | 14.03 | +1.65% | 9,839 |
| 2026-02-17 | 13.33 | 13.95 | 13.28 | 13.80 | +3.85% | 15,368 |
| 2026-02-16 | 14.15 | 14.26 | 13.17 | 13.29 | -5.13% | 22,071 |
| 2026-02-13 | 13.91 | 14.13 | 13.69 | 14.01 | +1.04% | 9,547 |
| 2026-02-12 | 13.95 | 14.03 | 13.63 | 13.86 | +0.86% | 8,440 |
| 2026-02-11 | 14.11 | 14.13 | 13.55 | 13.74 | -2.60% | 9,750 |
| 2026-02-10 | 13.83 | 14.17 | 13.73 | 14.11 | +3.80% | 13,685 |
| 2026-02-09 | 13.74 | 13.89 | 13.54 | 13.59 | +1.50% | 9,294 |
| 2026-02-06 | 13.48 | 13.54 | 13.19 | 13.39 | -0.69% | 14,980 |
| 2026-02-05 | 13.74 | 14.25 | 13.48 | 13.48 | -1.95% | 12,769 |
| 2026-02-04 | 13.62 | 14.05 | 13.28 | 13.75 | +0.11% | 22,204 |
| 2026-02-03 | 13.82 | 13.90 | 13.52 | 13.74 | -1.95% | 19,425 |
| 2026-02-02 | 14.49 | 14.63 | 14.01 | 14.01 | -5.01% | 25,645 |
| 2026-01-30 | 14.94 | 15.35 | 14.75 | 14.75 | +0.04% | 18,273 |
| 2026-01-29 | 14.98 | 14.98 | 14.31 | 14.75 | -0.35% | 22,582 |
| 2026-01-28 | 15.39 | 15.39 | 14.76 | 14.80 | -5.07% | 21,233 |
| 2026-01-27 | 15.47 | 15.60 | 15.12 | 15.59 | +0.40% | 12,149 |
| 2026-01-26 | 15.40 | 15.61 | 15.40 | 15.53 | +0.17% | 9,024 |
| 2026-01-23 | 15.42 | 15.83 | 15.42 | 15.50 | +0.20% | 9,404 |
| 2026-01-22 | 15.76 | 16.00 | 15.33 | 15.47 | -0.60% | 11,653 |
| 2026-01-21 | 15.91 | 16.07 | 15.52 | 15.56 | -2.52% | 10,916 |
| 2026-01-20 | 15.79 | 15.96 | 15.48 | 15.96 | +0.00% | 12,332 |
| 2026-01-19 | 15.81 | 16.00 | 15.41 | 15.96 | +0.85% | 13,306 |
| 2026-01-16 | 16.12 | 16.12 | 15.74 | 15.83 | -2.42% | 11,073 |
| 2026-01-15 | 16.52 | 16.54 | 15.78 | 16.22 | -0.22% | 11,713 |
| 2026-01-14 | 16.53 | 16.59 | 16.07 | 16.26 | -0.66% | 15,333 |
| 2026-01-13 | 15.67 | 16.48 | 15.67 | 16.37 | +4.90% | 22,048 |
| 2026-01-12 | 16.02 | 16.02 | 15.50 | 15.60 | -1.63% | 12,890 |
| 2026-01-09 | 15.71 | 15.97 | 15.32 | 15.86 | +2.64% | 18,738 |
| 2026-01-08 | 15.41 | 15.71 | 15.35 | 15.45 | +0.64% | 18,801 |
| 2026-01-07 | 16.15 | 16.20 | 15.30 | 15.35 | -3.94% | 28,219 |
| 2026-01-06 | 16.72 | 16.75 | 15.93 | 15.99 | -3.79% | 13,767 |
| 2026-01-05 | 17.03 | 17.03 | 16.24 | 16.62 | -1.44% | 15,510 |
| 2026-01-02 | 16.53 | 17.77 | 16.53 | 16.86 | +4.45% | 31,869 |
| 2025-12-31 | 16.97 | 16.97 | 16.14 | 16.14 | -4.99% | 9,886 |
| 2025-12-30 | 16.84 | 17.07 | 16.01 | 16.99 | +1.17% | 23,736 |
| 2025-12-29 | 16.64 | 16.79 | 16.20 | 16.79 | +0.90% | 19,708 |
| 2025-12-24 | 16.02 | 16.64 | 15.74 | 16.64 | +1.58% | 13,390 |
| 2025-12-23 | 16.01 | 16.38 | 15.43 | 16.38 | +1.93% | 12,511 |
| 2025-12-22 | 15.49 | 16.07 | 15.30 | 16.07 | +5.60% | 19,601 |
| 2025-12-19 | 16.70 | 16.70 | 15.13 | 15.22 | -8.02% | 52,084 |
| 2025-12-18 | 15.77 | 16.90 | 15.44 | 16.55 | +5.61% | 32,955 |
| 2025-12-17 | 16.95 | 18.13 | 15.56 | 15.67 | -7.61% | 55,362 |
| 2025-12-16 | 15.80 | 17.76 | 15.60 | 16.96 | +6.94% | 75,604 |
| 2025-12-15 | 14.47 | 15.93 | 14.40 | 15.86 | +9.64% | 49,143 |
| 2025-12-12 | 14.41 | 14.72 | 14.31 | 14.47 | +2.00% | 28,988 |
| 2025-12-11 | 14.38 | 14.43 | 13.79 | 14.18 | +0.88% | 20,867 |
| 2025-12-10 | 13.92 | 14.17 | 13.62 | 14.06 | +1.61% | 19,359 |
| 2025-12-09 | 13.56 | 13.89 | 13.54 | 13.84 | +1.98% | 18,245 |
| 2025-12-08 | 14.08 | 14.12 | 13.55 | 13.57 | -2.63% | 14,983 |
| 2025-12-05 | 13.68 | 14.83 | 13.54 | 13.93 | -2.64% | 41,065 |
| 2025-12-04 | 15.09 | 15.12 | 14.31 | 14.31 | -4.48% | 34,186 |
| 2025-12-03 | 15.50 | 15.60 | 14.98 | 14.98 | -3.59% | 23,895 |
| 2025-12-02 | 15.68 | 15.84 | 15.48 | 15.54 | -1.38% | 19,808 |
| 2025-12-01 | 15.60 | 15.99 | 15.52 | 15.76 | -0.33% | 16,222 |
| 2025-11-28 | 16.02 | 16.27 | 15.64 | 15.81 | -1.00% | 19,945 |
| 2025-11-27 | 15.79 | 16.12 | 15.47 | 15.97 | +0.62% | 22,842 |
| 2025-11-26 | 16.53 | 16.53 | 15.87 | 15.87 | -2.78% | 21,480 |
| 2025-11-25 | 16.78 | 17.11 | 16.33 | 16.33 | -1.16% | 25,810 |
| 2025-11-24 | 16.74 | 17.05 | 16.42 | 16.52 | +0.41% | 25,212 |
| 2025-11-21 | 16.46 | 17.55 | 16.15 | 16.45 | -0.50% | 28,538 |
| 2025-11-20 | 17.76 | 18.02 | 16.53 | 16.53 | -5.30% | 33,635 |
| 2025-11-19 | 18.08 | 18.29 | 17.46 | 17.46 | -5.08% | 20,216 |
| 2025-11-18 | 17.75 | 18.39 | 17.48 | 18.39 | +1.14% | 26,880 |
| 2025-11-17 | 19.03 | 19.10 | 17.62 | 18.19 | -4.99% | 36,703 |
| 2025-11-14 | 19.22 | 19.61 | 18.81 | 19.14 | -1.31% | 20,155 |
| 2025-11-13 | 19.84 | 20.29 | 19.01 | 19.39 | -3.25% | 29,821 |
| 2025-11-12 | 21.44 | 21.44 | 19.84 | 20.05 | -5.18% | 64,801 |
| 2025-11-11 | 19.84 | 21.79 | 19.65 | 21.14 | +8.11% | 48,126 |
| 2025-11-10 | 19.80 | 20.59 | 19.44 | 19.56 | +0.83% | 38,364 |
| 2025-11-07 | 20.21 | 20.67 | 19.10 | 19.39 | +0.75% | 43,634 |
| 2025-11-06 | 24.70 | 24.70 | 18.60 | 19.25 | -9.25% | 151,842 |
| 2025-11-05 | 21.71 | 22.03 | 21.21 | 21.21 | -3.80% | 46,417 |
| 2025-11-04 | 22.80 | 22.83 | 21.96 | 22.05 | -4.09% | 37,824 |
| 2025-11-03 | 24.92 | 24.92 | 22.75 | 22.99 | -5.36% | 25,175 |
| 2025-10-31 | 23.15 | 24.29 | 22.98 | 24.29 | +4.03% | 24,170 |
| 2025-10-30 | 23.94 | 24.07 | 23.32 | 23.35 | -2.38% | 21,065 |
| 2025-10-29 | 25.02 | 25.21 | 23.66 | 23.92 | -4.10% | 33,653 |
| 2025-10-28 | 26.14 | 26.21 | 24.88 | 24.94 | -5.44% | 29,985 |
| 2025-10-27 | 26.97 | 27.22 | 26.19 | 26.38 | +0.20% | 19,755 |
| 2025-10-24 | 25.16 | 26.70 | 25.16 | 26.33 | +4.99% | 25,332 |
| 2025-10-23 | 27.38 | 27.65 | 24.97 | 25.08 | -8.86% | 53,190 |
| 2025-10-22 | 27.90 | 30.61 | 26.49 | 27.52 | +7.81% | 135,971 |
| 2025-10-21 | 25.54 | 26.04 | 24.55 | 25.52 | +1.35% | 38,338 |
| 2025-10-20 | 22.73 | 26.08 | 22.51 | 25.18 | +12.93% | 92,950 |
| 2025-10-17 | 23.00 | 24.43 | 22.17 | 22.30 | -4.39% | 68,211 |
| 2025-10-16 | 25.14 | 25.61 | 23.25 | 23.32 | -6.77% | 35,898 |
| 2025-10-15 | 25.10 | 25.63 | 24.61 | 25.02 | +2.20% | 35,965 |
| 2025-10-14 | 26.03 | 26.04 | 24.08 | 24.48 | -7.32% | 44,753 |
| 2025-10-13 | 26.45 | 27.49 | 26.00 | 26.41 | +1.35% | 34,397 |
| 2025-10-10 | 29.35 | 30.16 | 26.06 | 26.06 | -11.57% | 54,353 |
| 2025-10-09 | 29.45 | 30.37 | 28.58 | 29.47 | -3.91% | 31,178 |
| 2025-10-08 | 31.53 | 31.73 | 30.53 | 30.67 | -3.07% | 23,548 |
| 2025-10-07 | 32.68 | 32.75 | 31.64 | 31.64 | -2.95% | 15,534 |
| 2025-10-06 | 32.03 | 32.81 | 30.25 | 32.60 | +1.61% | 32,295 |
| 2025-10-03 | 32.20 | 32.68 | 31.11 | 32.08 | -0.38% | 28,445 |
| 2025-10-02 | 30.69 | 34.62 | 30.59 | 32.21 | +7.33% | 56,620 |
| 2025-10-01 | 29.10 | 30.28 | 29.05 | 30.01 | +5.60% | 30,442 |
| 2025-09-30 | 27.79 | 29.45 | 27.52 | 28.42 | +2.77% | 27,501 |
| 2025-09-29 | 26.73 | 28.20 | 26.57 | 27.65 | +3.72% | 17,855 |
| 2025-09-26 | 26.87 | 27.59 | 26.61 | 26.66 | -0.88% | 15,533 |
| 2025-09-25 | 26.87 | 27.25 | 26.56 | 26.90 | -0.50% | 18,424 |
| 2025-09-24 | 27.45 | 27.45 | 26.76 | 27.03 | -2.10% | 15,557 |
| 2025-09-23 | 27.34 | 28.08 | 27.01 | 27.61 | +1.21% | 16,684 |
| 2025-09-22 | 26.68 | 27.96 | 26.31 | 27.28 | +1.54% | 17,199 |
| 2025-09-19 | 28.11 | 28.46 | 26.68 | 26.87 | -4.24% | 38,935 |
| 2025-09-18 | 27.15 | 28.83 | 26.76 | 28.05 | +2.84% | 28,945 |
| 2025-09-17 | 27.17 | 27.61 | 26.97 | 27.28 | +0.49% | 10,928 |
| 2025-09-16 | 27.34 | 27.75 | 26.58 | 27.14 | -1.17% | 18,750 |
| 2025-09-15 | 27.89 | 29.85 | 27.46 | 27.46 | -1.23% | 34,845 |
| 2025-09-12 | 27.49 | 28.41 | 27.28 | 27.81 | +1.82% | 19,760 |
| 2025-09-11 | 26.66 | 27.59 | 26.61 | 27.31 | +2.16% | 12,456 |
| 2025-09-10 | 28.10 | 28.14 | 26.69 | 26.73 | -3.47% | 17,136 |
| 2025-09-09 | 26.54 | 28.46 | 25.94 | 27.69 | +4.00% | 22,234 |
| 2025-09-08 | 27.20 | 27.26 | 25.65 | 26.63 | -2.05% | 30,260 |
| 2025-09-05 | 27.33 | 28.24 | 26.76 | 27.19 | -0.08% | 14,144 |
| 2025-09-04 | 27.90 | 28.24 | 27.04 | 27.21 | -2.01% | 16,663 |
| 2025-09-03 | 29.04 | 29.60 | 27.22 | 27.76 | -4.07% | 25,997 |
| 2025-09-02 | 28.63 | 28.94 | 28.42 | 28.94 | +0.90% | 11,048 |
| 2025-09-01 | 29.10 | 29.42 | 28.63 | 28.68 | -2.25% | 13,603 |
| 2025-08-29 | 29.94 | 30.28 | 29.12 | 29.35 | -1.70% | 11,185 |
| 2025-08-28 | 29.55 | 30.50 | 29.45 | 29.85 | +0.70% | 13,232 |
| 2025-08-27 | 31.31 | 31.83 | 29.65 | 29.65 | -4.81% | 24,091 |
| 2025-08-26 | 32.55 | 32.59 | 31.07 | 31.14 | -5.67% | 18,471 |
| 2025-08-25 | 32.08 | 34.05 | 31.97 | 33.01 | +2.93% | 21,090 |
| 2025-08-22 | 30.79 | 34.26 | 30.64 | 32.07 | +3.12% | 43,459 |
| 2025-08-21 | 30.97 | 31.52 | 30.61 | 31.10 | +0.60% | 12,017 |
| 2025-08-20 | 31.00 | 31.35 | 30.48 | 30.92 | -0.99% | 15,512 |
| 2025-08-19 | 30.46 | 31.56 | 30.40 | 31.23 | +2.75% | 11,096 |
| 2025-08-18 | 30.87 | 31.07 | 30.09 | 30.39 | -0.78% | 11,156 |
| 2025-08-15 | 30.42 | 31.31 | 30.42 | 30.63 | +2.10% | 12,156 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+12.51%). Worst month: Jun (-18.50%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Worldline SA's (WLN.PA) latest close?
12.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is WLN.PA's 52-week high and low?
34.62 high and 9.05 low over the trailing 52 weeks, as of 2026-08-07.
What is Worldline SA's strongest and weakest month historically?
Historically, WLN.PA's strongest calendar month has been May (average +12.51%) and its weakest Jun (average -18.50%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 983 daily bars in the Closelook data lake.