Wipro Limited ADR (WIT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 2.01 | 2.03 | 1.99 | 2.02 | +1.51% | 8,204,000 |
| 2026-08-06 | 1.98 | 2.04 | 1.96 | 1.99 | -0.50% | 5,410,500 |
| 2026-08-05 | 2.04 | 2.06 | 1.99 | 2.00 | -2.44% | 4,379,400 |
| 2026-08-04 | 2.03 | 2.08 | 2.01 | 2.05 | +0.00% | 8,491,800 |
| 2026-08-03 | 2.02 | 2.07 | 2.01 | 2.05 | +3.54% | 9,668,300 |
| 2026-07-31 | 1.92 | 2.00 | 1.92 | 1.98 | +1.54% | 5,822,800 |
| 2026-07-30 | 1.96 | 1.98 | 1.93 | 1.95 | -1.02% | 5,307,700 |
| 2026-07-29 | 2.04 | 2.04 | 1.93 | 1.97 | +2.60% | 7,057,700 |
| 2026-07-28 | 1.93 | 1.97 | 1.91 | 1.92 | +0.52% | 11,334,800 |
| 2026-07-27 | 1.87 | 1.99 | 1.86 | 1.91 | +2.14% | 17,777,300 |
| 2026-07-24 | 1.81 | 1.87 | 1.80 | 1.87 | +5.06% | 8,166,172 |
| 2026-07-23 | 1.80 | 1.83 | 1.75 | 1.78 | -1.66% | 13,033,760 |
| 2026-07-22 | 1.83 | 1.85 | 1.80 | 1.81 | -0.55% | 6,363,710 |
| 2026-07-21 | 1.83 | 1.88 | 1.79 | 1.82 | -1.62% | 9,238,704 |
| 2026-07-20 | 1.85 | 1.87 | 1.82 | 1.85 | -0.54% | 6,325,104 |
| 2026-07-17 | 1.84 | 1.89 | 1.83 | 1.86 | +0.54% | 4,826,004 |
| 2026-07-16 | 1.84 | 1.87 | 1.80 | 1.85 | +0.54% | 6,551,200 |
| 2026-07-15 | 1.84 | 1.88 | 1.83 | 1.84 | +0.00% | 8,218,000 |
| 2026-07-14 | 1.84 | 1.89 | 1.82 | 1.84 | -3.16% | 20,364,600 |
| 2026-07-13 | 1.89 | 1.93 | 1.88 | 1.90 | +1.60% | 7,817,300 |
| 2026-07-10 | 1.86 | 1.90 | 1.84 | 1.87 | +1.08% | 17,706,300 |
| 2026-07-09 | 1.81 | 1.86 | 1.80 | 1.85 | +1.09% | 6,360,200 |
| 2026-07-08 | 1.84 | 1.85 | 1.81 | 1.83 | -1.08% | 9,513,800 |
| 2026-07-07 | 1.86 | 1.90 | 1.83 | 1.85 | +0.54% | 12,844,800 |
| 2026-07-06 | 1.88 | 1.89 | 1.83 | 1.84 | -2.65% | 19,263,100 |
| 2026-07-02 | 1.96 | 1.96 | 1.87 | 1.89 | +1.07% | 14,188,300 |
| 2026-07-01 | 2.22 | 2.25 | 1.87 | 1.87 | -16.89% | 35,265,500 |
| 2026-06-30 | 2.17 | 2.29 | 2.13 | 2.25 | +3.69% | 13,352,100 |
| 2026-06-29 | 2.29 | 2.30 | 2.17 | 2.17 | -4.41% | 8,051,800 |
| 2026-06-26 | 2.18 | 2.29 | 2.18 | 2.27 | +3.65% | 7,507,300 |
| 2026-06-25 | 2.16 | 2.24 | 2.13 | 2.19 | +0.00% | 14,487,300 |
| 2026-06-24 | 2.25 | 2.32 | 2.16 | 2.19 | -4.37% | 29,158,200 |
| 2026-06-23 | 2.22 | 2.34 | 2.22 | 2.29 | +2.23% | 15,555,300 |
| 2026-06-22 | 2.38 | 2.39 | 2.17 | 2.24 | -6.28% | 11,648,300 |
| 2026-06-18 | 2.39 | 2.42 | 2.25 | 2.39 | -3.63% | 29,607,200 |
| 2026-06-17 | 2.41 | 2.53 | 2.36 | 2.48 | +4.64% | 15,569,300 |
| 2026-06-16 | 2.30 | 2.41 | 2.26 | 2.37 | +3.04% | 13,211,100 |
| 2026-06-15 | 2.22 | 2.34 | 2.21 | 2.30 | +4.55% | 15,047,400 |
| 2026-06-12 | 2.18 | 2.26 | 2.15 | 2.20 | +2.33% | 5,768,300 |
| 2026-06-11 | 2.07 | 2.16 | 2.04 | 2.15 | +2.38% | 9,056,900 |
| 2026-06-10 | 2.21 | 2.21 | 2.09 | 2.10 | -2.78% | 5,393,600 |
| 2026-06-09 | 2.14 | 2.23 | 2.13 | 2.16 | -0.92% | 10,646,800 |
| 2026-06-08 | 2.03 | 2.21 | 2.03 | 2.18 | +3.81% | 14,700,000 |
| 2026-06-05 | 2.07 | 2.11 | 2.02 | 2.10 | +1.45% | 7,297,600 |
| 2026-06-04 | 2.15 | 2.16 | 2.06 | 2.07 | -2.82% | 8,876,100 |
| 2026-06-03 | 2.18 | 2.18 | 2.13 | 2.13 | -3.62% | 5,059,000 |
| 2026-06-02 | 2.34 | 2.35 | 2.17 | 2.21 | -8.30% | 11,741,520 |
| 2026-06-01 | 2.28 | 2.50 | 2.28 | 2.41 | +2.12% | 19,446,539 |
| 2026-05-29 | 2.22 | 2.36 | 2.15 | 2.36 | -2.88% | 21,851,600 |
| 2026-05-28 | 2.06 | 2.49 | 2.05 | 2.43 | +18.54% | 24,909,500 |
| 2026-05-27 | 2.05 | 2.11 | 2.04 | 2.05 | -0.49% | 11,911,200 |
| 2026-05-26 | 2.01 | 2.08 | 2.00 | 2.06 | +2.49% | 10,363,400 |
| 2026-05-22 | 2.02 | 2.04 | 2.00 | 2.01 | +1.52% | 7,036,000 |
| 2026-05-21 | 1.96 | 2.00 | 1.94 | 1.98 | +0.51% | 7,115,600 |
| 2026-05-20 | 1.93 | 1.99 | 1.92 | 1.97 | +2.07% | 7,700,100 |
| 2026-05-19 | 1.95 | 1.97 | 1.93 | 1.93 | -0.52% | 9,090,700 |
| 2026-05-18 | 1.89 | 1.94 | 1.88 | 1.94 | +2.65% | 13,688,000 |
| 2026-05-15 | 1.83 | 1.91 | 1.83 | 1.89 | +2.16% | 12,500,400 |
| 2026-05-14 | 1.84 | 1.90 | 1.83 | 1.85 | +1.65% | 20,611,300 |
| 2026-05-13 | 1.85 | 1.85 | 1.80 | 1.82 | -2.15% | 21,176,400 |
| 2026-05-12 | 1.90 | 1.91 | 1.85 | 1.86 | -2.11% | 12,348,800 |
| 2026-05-11 | 1.97 | 1.97 | 1.90 | 1.90 | -2.56% | 13,701,800 |
| 2026-05-08 | 1.99 | 2.00 | 1.93 | 1.95 | -1.52% | 14,524,600 |
| 2026-05-07 | 2.00 | 2.02 | 1.97 | 1.98 | -1.00% | 15,180,000 |
| 2026-05-06 | 2.00 | 2.01 | 1.97 | 2.00 | +0.50% | 6,971,400 |
| 2026-05-05 | 2.02 | 2.02 | 1.99 | 1.99 | +0.00% | 5,922,400 |
| 2026-05-04 | 2.04 | 2.04 | 1.99 | 1.99 | -1.97% | 8,028,400 |
| 2026-05-01 | 2.03 | 2.05 | 2.03 | 2.03 | -0.49% | 3,327,300 |
| 2026-04-30 | 2.03 | 2.05 | 2.01 | 2.04 | +0.99% | 7,886,800 |
| 2026-04-29 | 2.02 | 2.03 | 2.00 | 2.02 | -0.49% | 7,609,500 |
| 2026-04-28 | 2.07 | 2.08 | 2.02 | 2.03 | -0.98% | 7,502,900 |
| 2026-04-27 | 2.07 | 2.08 | 2.03 | 2.05 | +0.49% | 7,829,600 |
| 2026-04-24 | 2.02 | 2.06 | 2.01 | 2.04 | +0.49% | 8,579,400 |
| 2026-04-23 | 2.06 | 2.08 | 2.01 | 2.03 | -3.79% | 23,794,800 |
| 2026-04-22 | 2.14 | 2.14 | 2.11 | 2.11 | -0.94% | 13,315,900 |
| 2026-04-21 | 2.19 | 2.19 | 2.13 | 2.13 | -0.47% | 14,079,800 |
| 2026-04-20 | 2.18 | 2.18 | 2.14 | 2.14 | -2.28% | 7,598,600 |
| 2026-04-17 | 2.19 | 2.23 | 2.16 | 2.19 | +1.39% | 7,563,000 |
| 2026-04-16 | 2.24 | 2.26 | 2.12 | 2.16 | -4.85% | 21,130,600 |
| 2026-04-15 | 2.26 | 2.29 | 2.26 | 2.27 | +2.71% | 10,883,200 |
| 2026-04-14 | 2.24 | 2.26 | 2.19 | 2.21 | -1.34% | 10,538,700 |
| 2026-04-13 | 2.19 | 2.25 | 2.18 | 2.24 | +3.23% | 14,648,300 |
| 2026-04-10 | 2.27 | 2.27 | 2.17 | 2.17 | -3.98% | 10,651,300 |
| 2026-04-09 | 2.25 | 2.28 | 2.20 | 2.26 | +0.44% | 13,102,200 |
| 2026-04-08 | 2.27 | 2.29 | 2.22 | 2.25 | +0.00% | 6,167,500 |
| 2026-04-07 | 2.24 | 2.27 | 2.21 | 2.25 | +2.74% | 12,249,000 |
| 2026-04-06 | 2.17 | 2.21 | 2.15 | 2.19 | +1.39% | 8,231,000 |
| 2026-04-02 | 2.12 | 2.19 | 2.12 | 2.16 | +2.37% | 10,329,760 |
| 2026-04-01 | 2.12 | 2.14 | 2.07 | 2.11 | -0.47% | 9,721,577 |
| 2026-03-31 | 2.08 | 2.15 | 2.07 | 2.12 | +2.42% | 11,065,250 |
| 2026-03-30 | 2.06 | 2.12 | 2.06 | 2.07 | -0.48% | 11,305,130 |
| 2026-03-27 | 2.08 | 2.11 | 2.05 | 2.08 | -0.48% | 10,653,260 |
| 2026-03-26 | 2.09 | 2.13 | 2.08 | 2.09 | +0.00% | 5,541,792 |
| 2026-03-25 | 2.12 | 2.15 | 2.06 | 2.09 | -0.48% | 9,633,994 |
| 2026-03-24 | 2.15 | 2.16 | 2.10 | 2.10 | -2.78% | 8,495,765 |
| 2026-03-23 | 2.16 | 2.19 | 2.13 | 2.16 | +0.47% | 11,958,650 |
| 2026-03-20 | 2.18 | 2.21 | 2.13 | 2.15 | -1.83% | 14,875,660 |
| 2026-03-19 | 2.17 | 2.21 | 2.15 | 2.19 | +0.00% | 10,639,780 |
| 2026-03-18 | 2.22 | 2.23 | 2.18 | 2.19 | -1.35% | 16,585,891 |
| 2026-03-17 | 2.19 | 2.26 | 2.19 | 2.22 | +0.45% | 9,159,527 |
| 2026-03-16 | 2.23 | 2.25 | 2.19 | 2.21 | -2.21% | 20,488,320 |
| 2026-03-13 | 2.28 | 2.29 | 2.26 | 2.26 | -1.74% | 15,317,210 |
| 2026-03-12 | 2.35 | 2.37 | 2.25 | 2.30 | -2.95% | 21,134,570 |
| 2026-03-11 | 2.40 | 2.49 | 2.32 | 2.37 | -7.06% | 43,734,039 |
| 2026-03-10 | 2.32 | 2.56 | 2.29 | 2.55 | +10.39% | 46,465,672 |
| 2026-03-09 | 2.29 | 2.32 | 2.24 | 2.31 | -0.43% | 21,745,930 |
| 2026-03-06 | 2.22 | 2.33 | 2.22 | 2.32 | +4.50% | 18,684,279 |
| 2026-03-05 | 2.21 | 2.23 | 2.17 | 2.22 | +0.91% | 22,146,910 |
| 2026-03-04 | 2.17 | 2.21 | 2.16 | 2.20 | +0.00% | 16,247,450 |
| 2026-03-03 | 2.14 | 2.23 | 2.11 | 2.20 | +1.85% | 12,828,270 |
| 2026-03-02 | 2.20 | 2.21 | 2.13 | 2.16 | -2.70% | 12,025,760 |
| 2026-02-27 | 2.22 | 2.23 | 2.17 | 2.22 | -1.33% | 11,393,710 |
| 2026-02-26 | 2.22 | 2.27 | 2.21 | 2.25 | +2.27% | 13,591,550 |
| 2026-02-25 | 2.17 | 2.21 | 2.12 | 2.20 | +2.80% | 16,278,360 |
| 2026-02-24 | 2.17 | 2.19 | 2.12 | 2.14 | -2.28% | 13,196,290 |
| 2026-02-23 | 2.21 | 2.22 | 2.18 | 2.19 | -3.10% | 12,429,530 |
| 2026-02-20 | 2.25 | 2.28 | 2.24 | 2.26 | +0.89% | 5,198,991 |
| 2026-02-19 | 2.28 | 2.28 | 2.23 | 2.24 | -2.61% | 9,659,378 |
| 2026-02-18 | 2.28 | 2.33 | 2.27 | 2.30 | +0.44% | 8,250,466 |
| 2026-02-17 | 2.34 | 2.35 | 2.28 | 2.29 | -2.14% | 11,407,690 |
| 2026-02-13 | 2.29 | 2.38 | 2.27 | 2.34 | +2.63% | 12,586,030 |
| 2026-02-12 | 2.33 | 2.33 | 2.26 | 2.28 | -4.60% | 24,548,600 |
| 2026-02-11 | 2.48 | 2.48 | 2.37 | 2.39 | -4.40% | 13,972,970 |
| 2026-02-10 | 2.46 | 2.51 | 2.45 | 2.50 | +2.46% | 8,329,035 |
| 2026-02-09 | 2.48 | 2.48 | 2.43 | 2.44 | -2.79% | 10,756,800 |
| 2026-02-06 | 2.52 | 2.55 | 2.46 | 2.51 | -1.57% | 11,881,760 |
| 2026-02-05 | 2.56 | 2.58 | 2.53 | 2.55 | -0.39% | 12,886,890 |
| 2026-02-04 | 2.53 | 2.58 | 2.52 | 2.56 | +0.00% | 14,095,890 |
| 2026-02-03 | 2.64 | 2.68 | 2.51 | 2.56 | -4.83% | 17,028,641 |
| 2026-02-02 | 2.58 | 2.70 | 2.56 | 2.69 | +6.75% | 14,426,990 |
| 2026-01-30 | 2.52 | 2.55 | 2.50 | 2.52 | -0.40% | 7,392,940 |
| 2026-01-29 | 2.58 | 2.59 | 2.51 | 2.53 | -0.78% | 8,378,838 |
| 2026-01-28 | 2.61 | 2.62 | 2.55 | 2.55 | -2.30% | 9,834,026 |
| 2026-01-27 | 2.54 | 2.61 | 2.53 | 2.61 | +0.00% | 9,289,093 |
| 2026-01-26 | 2.58 | 2.61 | 2.57 | 2.61 | +1.16% | 3,200,710 |
| 2026-01-23 | 2.60 | 2.61 | 2.56 | 2.58 | -1.15% | 4,089,500 |
| 2026-01-22 | 2.60 | 2.64 | 2.60 | 2.61 | +0.38% | 4,561,453 |
| 2026-01-21 | 2.60 | 2.63 | 2.57 | 2.60 | +0.00% | 7,105,343 |
| 2026-01-20 | 2.63 | 2.68 | 2.60 | 2.60 | -5.45% | 5,397,365 |
| 2026-01-16 | 2.79 | 2.83 | 2.73 | 2.75 | -7.41% | 13,547,340 |
| 2026-01-15 | 2.98 | 2.98 | 2.94 | 2.97 | -1.98% | 5,553,588 |
| 2026-01-14 | 2.92 | 3.06 | 2.90 | 3.03 | +5.21% | 20,512,100 |
| 2026-01-13 | 2.93 | 2.94 | 2.87 | 2.88 | -1.03% | 6,748,384 |
| 2026-01-12 | 2.89 | 2.92 | 2.88 | 2.91 | +1.39% | 3,709,903 |
| 2026-01-09 | 2.90 | 2.90 | 2.87 | 2.87 | -1.37% | 4,841,075 |
| 2026-01-08 | 2.88 | 2.91 | 2.87 | 2.91 | -0.68% | 5,453,191 |
| 2026-01-07 | 2.93 | 2.98 | 2.92 | 2.93 | +1.03% | 2,458,069 |
| 2026-01-06 | 2.89 | 2.91 | 2.88 | 2.90 | +1.40% | 4,053,471 |
| 2026-01-05 | 2.88 | 2.90 | 2.85 | 2.86 | -2.05% | 5,307,167 |
| 2026-01-02 | 2.92 | 2.96 | 2.88 | 2.92 | +2.82% | 4,718,665 |
| 2025-12-31 | 2.86 | 2.87 | 2.83 | 2.84 | -0.70% | 2,542,378 |
| 2025-12-30 | 2.87 | 2.87 | 2.85 | 2.86 | -1.04% | 3,884,920 |
| 2025-12-29 | 2.89 | 2.90 | 2.87 | 2.89 | -1.03% | 2,452,656 |
| 2025-12-26 | 2.92 | 2.94 | 2.91 | 2.92 | +0.34% | 1,079,483 |
| 2025-12-24 | 2.96 | 2.96 | 2.91 | 2.91 | -2.02% | 4,195,536 |
| 2025-12-23 | 3.00 | 3.02 | 2.96 | 2.97 | -1.66% | 4,933,930 |
| 2025-12-22 | 3.06 | 3.08 | 3.00 | 3.02 | -1.31% | 6,870,725 |
| 2025-12-19 | 2.91 | 3.09 | 2.89 | 3.06 | +6.99% | 47,106,754 |
| 2025-12-18 | 2.86 | 2.90 | 2.84 | 2.86 | +0.35% | 7,493,673 |
| 2025-12-17 | 2.83 | 2.87 | 2.82 | 2.85 | +1.79% | 7,767,685 |
| 2025-12-16 | 2.80 | 2.82 | 2.79 | 2.80 | -0.71% | 4,884,464 |
| 2025-12-15 | 2.83 | 2.84 | 2.79 | 2.82 | +1.44% | 4,162,148 |
| 2025-12-12 | 2.84 | 2.84 | 2.76 | 2.78 | -1.77% | 9,149,607 |
| 2025-12-11 | 2.87 | 2.88 | 2.82 | 2.83 | -2.08% | 9,749,611 |
| 2025-12-10 | 2.87 | 2.91 | 2.85 | 2.89 | +1.05% | 9,431,265 |
| 2025-12-09 | 2.82 | 2.88 | 2.80 | 2.86 | +1.06% | 7,606,685 |
| 2025-12-08 | 2.85 | 2.85 | 2.81 | 2.83 | -0.70% | 6,061,696 |
| 2025-12-05 | 2.83 | 2.85 | 2.82 | 2.85 | +1.06% | 6,223,178 |
| 2025-12-04 | 2.77 | 2.82 | 2.77 | 2.82 | +1.81% | 7,801,788 |
| 2025-12-03 | 2.73 | 2.77 | 2.73 | 2.77 | +1.47% | 4,815,007 |
| 2025-12-02 | 2.71 | 2.74 | 2.71 | 2.73 | +0.37% | 3,311,717 |
| 2025-12-01 | 2.71 | 2.74 | 2.70 | 2.72 | +0.00% | 4,519,300 |
| 2025-11-28 | 2.69 | 2.73 | 2.68 | 2.72 | +1.12% | 4,204,990 |
| 2025-11-26 | 2.71 | 2.74 | 2.67 | 2.69 | -0.37% | 9,815,961 |
| 2025-11-25 | 2.69 | 2.70 | 2.68 | 2.70 | +0.00% | 5,990,825 |
| 2025-11-24 | 2.69 | 2.71 | 2.68 | 2.70 | +0.00% | 7,701,665 |
| 2025-11-21 | 2.68 | 2.70 | 2.65 | 2.70 | +0.37% | 6,938,501 |
| 2025-11-20 | 2.68 | 2.71 | 2.68 | 2.69 | +0.00% | 10,181,280 |
| 2025-11-19 | 2.66 | 2.71 | 2.65 | 2.69 | +2.28% | 6,627,469 |
| 2025-11-18 | 2.61 | 2.63 | 2.60 | 2.63 | +0.00% | 9,089,319 |
| 2025-11-17 | 2.64 | 2.66 | 2.63 | 2.63 | -0.75% | 8,178,354 |
| 2025-11-14 | 2.64 | 2.65 | 2.63 | 2.65 | -0.38% | 4,657,443 |
| 2025-11-13 | 2.66 | 2.67 | 2.64 | 2.66 | +0.00% | 6,091,507 |
| 2025-11-12 | 2.68 | 2.70 | 2.65 | 2.66 | -0.37% | 3,715,049 |
| 2025-11-11 | 2.64 | 2.68 | 2.64 | 2.67 | +1.91% | 3,804,734 |
| 2025-11-10 | 2.62 | 2.64 | 2.61 | 2.62 | +0.77% | 4,862,219 |
| 2025-11-07 | 2.60 | 2.61 | 2.55 | 2.60 | -0.38% | 9,325,284 |
| 2025-11-06 | 2.61 | 2.63 | 2.59 | 2.61 | -0.76% | 4,585,069 |
| 2025-11-05 | 2.60 | 2.63 | 2.59 | 2.63 | +1.94% | 4,589,199 |
| 2025-11-04 | 2.59 | 2.61 | 2.57 | 2.58 | -1.15% | 4,475,974 |
| 2025-11-03 | 2.65 | 2.65 | 2.60 | 2.61 | -0.76% | 5,129,278 |
| 2025-10-31 | 2.64 | 2.65 | 2.61 | 2.63 | -1.50% | 7,204,380 |
| 2025-10-30 | 2.65 | 2.69 | 2.64 | 2.67 | +0.00% | 11,027,010 |
| 2025-10-29 | 2.70 | 2.71 | 2.65 | 2.67 | -0.37% | 9,025,622 |
| 2025-10-28 | 2.66 | 2.69 | 2.63 | 2.68 | +0.37% | 5,667,543 |
| 2025-10-27 | 2.70 | 2.70 | 2.66 | 2.67 | -0.74% | 6,113,116 |
| 2025-10-24 | 2.69 | 2.71 | 2.68 | 2.69 | -0.74% | 9,331,886 |
| 2025-10-23 | 2.71 | 2.74 | 2.69 | 2.71 | -0.37% | 5,595,088 |
| 2025-10-22 | 2.68 | 2.73 | 2.68 | 2.72 | +1.12% | 9,201,297 |
| 2025-10-21 | 2.63 | 2.70 | 2.62 | 2.69 | +1.89% | 8,281,876 |
| 2025-10-20 | 2.64 | 2.66 | 2.62 | 2.64 | +0.00% | 12,130,880 |
| 2025-10-17 | 2.63 | 2.68 | 2.62 | 2.64 | -1.12% | 8,945,038 |
| 2025-10-16 | 2.68 | 2.75 | 2.67 | 2.67 | -2.55% | 10,950,470 |
| 2025-10-15 | 2.76 | 2.78 | 2.74 | 2.74 | +0.37% | 14,470,960 |
| 2025-10-14 | 2.70 | 2.75 | 2.69 | 2.73 | +1.49% | 16,347,700 |
| 2025-10-13 | 2.65 | 2.71 | 2.65 | 2.69 | +1.13% | 11,460,190 |
| 2025-10-10 | 2.75 | 2.75 | 2.66 | 2.66 | -2.21% | 11,039,150 |
| 2025-10-09 | 2.69 | 2.74 | 2.68 | 2.72 | +2.26% | 9,735,925 |
| 2025-10-08 | 2.67 | 2.68 | 2.64 | 2.66 | +1.14% | 9,176,542 |
| 2025-10-07 | 2.66 | 2.67 | 2.63 | 2.63 | -1.13% | 9,957,492 |
| 2025-10-06 | 2.65 | 2.67 | 2.62 | 2.66 | +1.53% | 9,027,860 |
| 2025-10-03 | 2.62 | 2.64 | 2.60 | 2.62 | +0.00% | 9,484,212 |
| 2025-10-02 | 2.63 | 2.64 | 2.58 | 2.62 | -0.38% | 9,042,476 |
| 2025-10-01 | 2.66 | 2.66 | 2.61 | 2.63 | +0.00% | 7,914,091 |
| 2025-09-30 | 2.67 | 2.69 | 2.61 | 2.63 | -1.13% | 7,067,353 |
| 2025-09-29 | 2.67 | 2.68 | 2.65 | 2.66 | +0.38% | 8,147,620 |
| 2025-09-26 | 2.64 | 2.67 | 2.61 | 2.65 | -0.75% | 17,546,270 |
| 2025-09-25 | 2.70 | 2.72 | 2.64 | 2.67 | -1.84% | 7,069,171 |
| 2025-09-24 | 2.71 | 2.72 | 2.67 | 2.72 | -0.37% | 9,195,374 |
| 2025-09-23 | 2.78 | 2.79 | 2.71 | 2.73 | -2.15% | 5,792,659 |
| 2025-09-22 | 2.75 | 2.79 | 2.74 | 2.79 | -0.36% | 3,901,840 |
| 2025-09-19 | 2.83 | 2.87 | 2.76 | 2.80 | -2.10% | 10,155,770 |
| 2025-09-18 | 2.87 | 2.88 | 2.85 | 2.86 | -0.69% | 5,109,216 |
| 2025-09-17 | 2.81 | 2.89 | 2.81 | 2.88 | +3.60% | 13,688,220 |
| 2025-09-16 | 2.78 | 2.79 | 2.77 | 2.78 | +0.72% | 6,765,615 |
| 2025-09-15 | 2.79 | 2.79 | 2.74 | 2.76 | -0.36% | 14,365,640 |
| 2025-09-12 | 2.79 | 2.79 | 2.76 | 2.77 | -0.72% | 3,783,403 |
| 2025-09-11 | 2.81 | 2.81 | 2.76 | 2.79 | -0.71% | 10,480,220 |
| 2025-09-10 | 2.83 | 2.85 | 2.81 | 2.81 | +1.44% | 10,571,850 |
| 2025-09-09 | 2.77 | 2.78 | 2.75 | 2.77 | +0.73% | 4,141,888 |
| 2025-09-08 | 2.73 | 2.76 | 2.72 | 2.75 | +0.73% | 5,632,568 |
| 2025-09-05 | 2.72 | 2.74 | 2.70 | 2.73 | +0.00% | 5,801,738 |
| 2025-09-04 | 2.72 | 2.75 | 2.68 | 2.73 | -1.44% | 4,093,436 |
| 2025-09-03 | 2.75 | 2.78 | 2.75 | 2.77 | +0.36% | 2,733,810 |
| 2025-09-02 | 2.75 | 2.78 | 2.73 | 2.76 | +0.00% | 4,638,744 |
| 2025-08-29 | 2.74 | 2.77 | 2.74 | 2.76 | -1.43% | 5,655,007 |
| 2025-08-28 | 2.80 | 2.81 | 2.77 | 2.80 | -0.36% | 4,052,240 |
| 2025-08-27 | 2.78 | 2.82 | 2.77 | 2.81 | +1.08% | 4,231,200 |
| 2025-08-26 | 2.82 | 2.82 | 2.78 | 2.78 | -1.77% | 3,034,480 |
| 2025-08-25 | 2.83 | 2.85 | 2.83 | 2.83 | +0.35% | 5,329,311 |
| 2025-08-22 | 2.77 | 2.83 | 2.77 | 2.82 | +0.71% | 9,128,444 |
| 2025-08-21 | 2.78 | 2.81 | 2.77 | 2.80 | +0.36% | 4,832,981 |
| 2025-08-20 | 2.82 | 2.82 | 2.79 | 2.79 | +1.45% | 4,319,430 |
| 2025-08-19 | 2.75 | 2.78 | 2.73 | 2.75 | +0.00% | 7,724,295 |
| 2025-08-18 | 2.75 | 2.75 | 2.72 | 2.75 | +0.73% | 2,611,356 |
| 2025-08-15 | 2.72 | 2.76 | 2.72 | 2.73 | +0.74% | 3,326,075 |
| 2025-08-14 | 2.72 | 2.74 | 2.68 | 2.71 | -0.73% | 9,241,198 |
| 2025-08-13 | 2.68 | 2.73 | 2.67 | 2.73 | +1.87% | 12,275,120 |
| 2025-08-12 | 2.66 | 2.69 | 2.65 | 2.68 | +1.13% | 13,108,040 |
| 2025-08-11 | 2.66 | 2.67 | 2.62 | 2.65 | -0.38% | 12,226,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.48%). Worst month: Feb (-14.31%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wipro Limited ADR's (WIT) latest close?
2.02 on 2026-08-07, from the Closelook data lake's daily price record.
What is WIT's 52-week high and low?
3.09 high and 1.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Wipro Limited ADR's strongest and weakest month historically?
Historically, WIT's strongest calendar month has been May (average +8.48%) and its weakest Feb (average -14.31%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 414 daily bars in the Closelook data lake.