Wipro Limited ADR (WIT) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +19.2% vs the 50-day and +4.6% vs the 200-day average, 28.3% below the 52-week high and +35.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Wipro Limited ADR trades 19.2% above its 50-day and 4.6% above its 200-day moving average. (as of 2026-10-30)

Wipro provides information technology services and consulting, and also resells third-party IT products, mostly outside India. Its IT Services arm covers strategy advice, application development, systems integration, cloud and infrastructure work, and data and analytics support for clients across communications, healthcare, banking, manufacturing and other sectors.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WIT overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	2.18	2.19	2.14	2.16	+2.37%	7,112,921
2026-10-29	2.08	2.14	2.07	2.11	+2.43%	11,800,200
2026-10-28	2.02	2.07	2.02	2.06	+0.98%	19,491,200
2026-10-27	2.09	2.09	2.02	2.04	-2.39%	14,577,100
2026-10-26	2.12	2.13	2.06	2.09	-0.95%	11,926,200
2026-10-23	2.15	2.18	2.08	2.11	-3.65%	17,329,900
2026-10-22	2.14	2.22	2.14	2.19	+1.86%	20,277,600
2026-10-21	2.06	2.16	2.05	2.15	+4.88%	15,849,200
2026-10-20	1.95	2.07	1.92	2.05	+6.22%	26,289,300
2026-10-19	1.92	1.96	1.90	1.93	-1.03%	10,244,400
2026-10-16	1.95	1.98	1.92	1.95	+4.28%	9,952,200
2026-10-15	1.80	1.91	1.79	1.87	+3.89%	16,564,700
2026-10-14	1.80	1.81	1.78	1.80	+0.00%	5,443,800
2026-10-13	1.74	1.82	1.73	1.80	+5.88%	12,096,100
2026-10-12	1.71	1.73	1.69	1.70	+0.00%	7,094,200
2026-10-09	1.70	1.72	1.67	1.70	+1.80%	5,255,628
2026-10-08	1.66	1.67	1.60	1.67	+0.00%	9,052,576
2026-10-07	1.64	1.68	1.64	1.67	-0.60%	6,583,703
2026-10-06	1.68	1.70	1.67	1.68	-0.59%	8,276,076
2026-10-05	1.70	1.72	1.68	1.69	-1.74%	8,127,261
2026-10-02	1.76	1.77	1.71	1.72	-2.27%	6,570,500
2026-10-01	1.75	1.85	1.74	1.76	+6.67%	32,401,900
2026-09-30	1.64	1.66	1.63	1.65	+2.48%	6,396,300
2026-09-29	1.60	1.62	1.59	1.61	-0.62%	8,646,300
2026-09-28	1.63	1.64	1.61	1.62	-1.82%	6,027,100
2026-09-25	1.66	1.66	1.62	1.65	+0.61%	7,956,000
2026-09-24	1.69	1.70	1.64	1.64	-2.96%	7,851,200
2026-09-23	1.70	1.72	1.67	1.69	+0.00%	5,958,500
2026-09-22	1.69	1.71	1.67	1.69	+1.20%	6,060,800
2026-09-21	1.68	1.69	1.66	1.67	+0.60%	4,962,700
2026-09-18	1.68	1.69	1.65	1.66	-1.19%	12,503,000
2026-09-17	1.71	1.71	1.68	1.68	+0.00%	7,020,800
2026-09-16	1.72	1.72	1.68	1.68	-4.00%	6,290,700
2026-09-15	1.75	1.79	1.74	1.75	-1.69%	5,905,400
2026-09-14	1.71	1.78	1.71	1.78	+5.33%	13,801,100
2026-09-11	1.69	1.70	1.68	1.69	+1.20%	7,121,500
2026-09-10	1.67	1.69	1.65	1.67	-0.60%	15,761,400
2026-09-09	1.72	1.73	1.67	1.68	-2.89%	11,733,700
2026-09-08	1.78	1.78	1.71	1.73	-4.42%	11,821,900
2026-09-04	1.80	1.82	1.77	1.81	+0.56%	7,806,500
2026-09-03	1.81	1.83	1.79	1.80	+0.00%	6,340,200
2026-09-02	1.83	1.84	1.80	1.80	-1.64%	7,374,200
2026-09-01	1.86	1.87	1.82	1.83	-1.08%	8,575,100
2026-08-31	1.86	1.86	1.83	1.85	+1.65%	11,500,000
2026-08-28	1.87	1.87	1.79	1.82	+1.11%	26,073,800
2026-08-27	1.84	1.86	1.78	1.80	-1.64%	14,679,100
2026-08-26	1.85	1.89	1.82	1.83	-2.66%	4,666,200
2026-08-25	1.88	1.89	1.86	1.88	+0.00%	2,407,512
2026-08-24	1.89	1.92	1.86	1.88	-0.53%	5,637,279
2026-08-21	1.91	1.93	1.87	1.89	-1.05%	6,190,600
2026-08-20	1.94	1.96	1.89	1.91	-2.05%	4,409,400
2026-08-19	1.90	1.97	1.90	1.95	+2.09%	8,465,200
2026-08-18	1.89	1.93	1.89	1.91	+0.00%	5,328,300
2026-08-17	1.93	1.95	1.90	1.91	-1.55%	3,617,800
2026-08-14	1.97	1.97	1.93	1.94	-1.02%	2,059,300
2026-08-13	1.96	1.98	1.92	1.96	+0.51%	3,803,900
2026-08-12	1.96	1.98	1.92	1.95	-1.02%	4,735,200
2026-08-11	1.98	2.00	1.96	1.97	-1.01%	3,196,900
2026-08-10	1.99	2.01	1.97	1.99	-1.49%	3,142,900
2026-08-07	2.01	2.03	1.99	2.02	+1.51%	8,205,000
2026-08-06	1.98	2.04	1.96	1.99	-0.50%	5,410,500
2026-08-05	2.04	2.06	1.99	2.00	-2.44%	4,379,400
2026-08-04	2.03	2.08	2.01	2.05	+0.00%	8,491,800
2026-08-03	2.02	2.07	2.01	2.05	+3.54%	9,668,300
2026-07-31	1.92	2.00	1.92	1.98	+1.54%	5,822,800
2026-07-30	1.96	1.98	1.93	1.95	-1.02%	5,307,700
2026-07-29	2.04	2.04	1.93	1.97	+2.60%	7,057,700
2026-07-28	1.93	1.97	1.91	1.92	+0.52%	11,334,800
2026-07-27	1.87	1.99	1.86	1.91	+2.14%	17,777,300
2026-07-24	1.81	1.87	1.80	1.87	+5.06%	8,166,172
2026-07-23	1.80	1.83	1.75	1.78	-1.66%	13,033,760
2026-07-22	1.83	1.85	1.80	1.81	-0.55%	6,363,710
2026-07-21	1.83	1.88	1.79	1.82	-1.62%	9,238,704
2026-07-20	1.85	1.87	1.82	1.85	-0.54%	6,325,104
2026-07-17	1.84	1.89	1.83	1.86	+0.54%	4,826,004
2026-07-16	1.84	1.87	1.80	1.85	+0.54%	6,551,200
2026-07-15	1.84	1.88	1.83	1.84	+0.00%	8,218,000
2026-07-14	1.84	1.89	1.82	1.84	-3.16%	20,364,600
2026-07-13	1.89	1.93	1.88	1.90	+1.60%	7,817,300
2026-07-10	1.86	1.90	1.84	1.87	+1.08%	17,706,300
2026-07-09	1.81	1.86	1.80	1.85	+1.09%	6,360,200
2026-07-08	1.84	1.85	1.81	1.83	-1.08%	9,513,800
2026-07-07	1.86	1.90	1.83	1.85	+0.54%	12,844,800
2026-07-06	1.88	1.89	1.83	1.84	-2.65%	19,263,100
2026-07-02	1.96	1.96	1.87	1.89	+1.07%	14,188,300
2026-07-01	2.22	2.25	1.87	1.87	-16.89%	35,265,500
2026-06-30	2.17	2.29	2.13	2.25	+3.69%	13,352,100
2026-06-29	2.29	2.30	2.17	2.17	-4.41%	8,051,800
2026-06-26	2.18	2.29	2.18	2.27	+3.65%	7,507,300
2026-06-25	2.16	2.24	2.13	2.19	+0.00%	14,487,300
2026-06-24	2.25	2.32	2.16	2.19	-4.37%	29,158,200
2026-06-23	2.22	2.34	2.22	2.29	+2.23%	15,555,300
2026-06-22	2.38	2.39	2.17	2.24	-6.28%	11,648,300
2026-06-18	2.39	2.42	2.25	2.39	-3.63%	29,607,200
2026-06-17	2.41	2.53	2.36	2.48	+4.64%	15,569,300
2026-06-16	2.30	2.41	2.26	2.37	+3.04%	13,211,100
2026-06-15	2.22	2.34	2.21	2.30	+4.55%	15,047,400
2026-06-12	2.18	2.26	2.15	2.20	+2.33%	5,768,300
2026-06-11	2.07	2.16	2.04	2.15	+2.38%	9,056,900
2026-06-10	2.21	2.21	2.09	2.10	-2.78%	5,393,600
2026-06-09	2.14	2.23	2.13	2.16	-0.92%	10,646,800
2026-06-08	2.03	2.21	2.03	2.18	+3.81%	14,700,000
2026-06-05	2.07	2.11	2.02	2.10	+1.45%	7,297,600
2026-06-04	2.15	2.16	2.06	2.07	-2.82%	8,876,100
2026-06-03	2.18	2.18	2.13	2.13	-3.62%	5,059,000
2026-06-02	2.34	2.35	2.17	2.21	-8.30%	11,741,520
2026-06-01	2.28	2.50	2.28	2.41	+2.12%	19,446,539
2026-05-29	2.22	2.36	2.15	2.36	-2.88%	21,851,600
2026-05-28	2.06	2.49	2.05	2.43	+18.54%	24,909,500
2026-05-27	2.05	2.11	2.04	2.05	-0.49%	11,911,200
2026-05-26	2.01	2.08	2.00	2.06	+2.49%	10,363,400
2026-05-22	2.02	2.04	2.00	2.01	+1.52%	7,036,000
2026-05-21	1.96	2.00	1.94	1.98	+0.51%	7,115,600
2026-05-20	1.93	1.99	1.92	1.97	+2.07%	7,700,100
2026-05-19	1.95	1.97	1.93	1.93	-0.52%	9,090,700
2026-05-18	1.89	1.94	1.88	1.94	+2.65%	13,688,000
2026-05-15	1.83	1.91	1.83	1.89	+2.16%	12,500,400
2026-05-14	1.84	1.90	1.83	1.85	+1.65%	20,611,300
2026-05-13	1.85	1.85	1.80	1.82	-2.15%	21,176,400
2026-05-12	1.90	1.91	1.85	1.86	-2.11%	12,348,800
2026-05-11	1.97	1.97	1.90	1.90	-2.56%	13,701,800
2026-05-08	1.99	2.00	1.93	1.95	-1.52%	14,524,600
2026-05-07	2.00	2.02	1.97	1.98	-1.00%	15,180,000
2026-05-06	2.00	2.01	1.97	2.00	+0.50%	6,971,400
2026-05-05	2.02	2.02	1.99	1.99	+0.00%	5,922,400
2026-05-04	2.04	2.04	1.99	1.99	-1.97%	8,028,400
2026-05-01	2.03	2.05	2.03	2.03	-0.49%	3,327,300
2026-04-30	2.03	2.05	2.01	2.04	+0.99%	7,886,800
2026-04-29	2.02	2.03	2.00	2.02	-0.49%	7,609,500
2026-04-28	2.07	2.08	2.02	2.03	-0.98%	7,502,900
2026-04-27	2.07	2.08	2.03	2.05	+0.49%	7,829,600
2026-04-24	2.02	2.06	2.01	2.04	+0.49%	8,579,400
2026-04-23	2.06	2.08	2.01	2.03	-3.79%	23,794,800
2026-04-22	2.14	2.14	2.11	2.11	-0.94%	13,315,900
2026-04-21	2.19	2.19	2.13	2.13	-0.47%	14,079,800
2026-04-20	2.18	2.18	2.14	2.14	-2.28%	7,598,600
2026-04-17	2.19	2.23	2.16	2.19	+1.39%	7,563,000
2026-04-16	2.24	2.26	2.12	2.16	-4.85%	21,130,600
2026-04-15	2.26	2.29	2.26	2.27	+2.71%	10,883,200
2026-04-14	2.24	2.26	2.19	2.21	-1.34%	10,538,700
2026-04-13	2.19	2.25	2.18	2.24	+3.23%	14,648,300
2026-04-10	2.27	2.27	2.17	2.17	-3.98%	10,651,300
2026-04-09	2.25	2.28	2.20	2.26	+0.44%	13,102,200
2026-04-08	2.27	2.29	2.22	2.25	+0.00%	6,167,500
2026-04-07	2.24	2.27	2.21	2.25	+2.74%	12,249,000
2026-04-06	2.17	2.21	2.15	2.19	+1.39%	8,231,000
2026-04-02	2.12	2.19	2.12	2.16	+2.37%	10,329,760
2026-04-01	2.12	2.14	2.07	2.11	-0.47%	9,721,577
2026-03-31	2.08	2.15	2.07	2.12	+2.42%	11,065,250
2026-03-30	2.06	2.12	2.06	2.07	-0.48%	11,305,130
2026-03-27	2.08	2.11	2.05	2.08	-0.48%	10,653,260
2026-03-26	2.09	2.13	2.08	2.09	+0.00%	5,541,792
2026-03-25	2.12	2.15	2.06	2.09	-0.48%	9,633,994
2026-03-24	2.15	2.16	2.10	2.10	-2.78%	8,495,765
2026-03-23	2.16	2.19	2.13	2.16	+0.47%	11,958,650
2026-03-20	2.18	2.21	2.13	2.15	-1.83%	14,875,660
2026-03-19	2.17	2.21	2.15	2.19	+0.00%	10,639,780
2026-03-18	2.22	2.23	2.18	2.19	-1.35%	16,585,891
2026-03-17	2.19	2.26	2.19	2.22	+0.45%	9,159,527
2026-03-16	2.23	2.25	2.19	2.21	-2.21%	20,488,320
2026-03-13	2.28	2.29	2.26	2.26	-1.74%	15,317,210
2026-03-12	2.35	2.37	2.25	2.30	-2.95%	21,134,570
2026-03-11	2.40	2.49	2.32	2.37	-7.06%	43,734,039
2026-03-10	2.32	2.56	2.29	2.55	+10.39%	46,465,672
2026-03-09	2.29	2.32	2.24	2.31	-0.43%	21,745,930
2026-03-06	2.22	2.33	2.22	2.32	+4.50%	18,684,279
2026-03-05	2.21	2.23	2.17	2.22	+0.91%	22,146,910
2026-03-04	2.17	2.21	2.16	2.20	+0.00%	16,247,450
2026-03-03	2.14	2.23	2.11	2.20	+1.85%	12,828,270
2026-03-02	2.20	2.21	2.13	2.16	-2.70%	12,025,760
2026-02-27	2.22	2.23	2.17	2.22	-1.33%	11,393,710
2026-02-26	2.22	2.27	2.21	2.25	+2.27%	13,591,550
2026-02-25	2.17	2.21	2.12	2.20	+2.80%	16,278,360
2026-02-24	2.17	2.19	2.12	2.14	-2.28%	13,196,290
2026-02-23	2.21	2.22	2.18	2.19	-3.10%	12,429,530
2026-02-20	2.25	2.28	2.24	2.26	+0.89%	5,198,991
2026-02-19	2.28	2.28	2.23	2.24	-2.61%	9,659,378
2026-02-18	2.28	2.33	2.27	2.30	+0.44%	8,250,466
2026-02-17	2.34	2.35	2.28	2.29	-2.14%	11,407,690
2026-02-13	2.29	2.38	2.27	2.34	+2.63%	12,586,030
2026-02-12	2.33	2.33	2.26	2.28	-4.60%	24,548,600
2026-02-11	2.48	2.48	2.37	2.39	-4.40%	13,972,970
2026-02-10	2.46	2.51	2.45	2.50	+2.46%	8,329,035
2026-02-09	2.48	2.48	2.43	2.44	-2.79%	10,756,800
2026-02-06	2.52	2.55	2.46	2.51	-1.57%	11,881,760
2026-02-05	2.56	2.58	2.53	2.55	-0.39%	12,886,890
2026-02-04	2.53	2.58	2.52	2.56	+0.00%	14,095,890
2026-02-03	2.64	2.68	2.51	2.56	-4.83%	17,028,641
2026-02-02	2.58	2.70	2.56	2.69	+6.75%	14,426,990
2026-01-30	2.52	2.55	2.50	2.52	-0.40%	7,392,940
2026-01-29	2.58	2.59	2.51	2.53	-0.78%	8,378,838
2026-01-28	2.61	2.62	2.55	2.55	-2.30%	9,834,026
2026-01-27	2.54	2.61	2.53	2.61	+0.00%	9,289,093
2026-01-26	2.58	2.61	2.57	2.61	+1.16%	3,200,710
2026-01-23	2.60	2.61	2.56	2.58	-1.15%	4,089,500
2026-01-22	2.60	2.64	2.60	2.61	+0.38%	4,561,453
2026-01-21	2.60	2.63	2.57	2.60	+0.00%	7,105,343
2026-01-20	2.63	2.68	2.60	2.60	-5.45%	5,397,365
2026-01-16	2.79	2.83	2.73	2.75	-7.41%	13,547,340
2026-01-15	2.98	2.98	2.94	2.97	-1.98%	5,553,588
2026-01-14	2.92	3.06	2.90	3.03	+5.21%	20,512,100
2026-01-13	2.93	2.94	2.87	2.88	-1.03%	6,748,384
2026-01-12	2.89	2.92	2.88	2.91	+1.39%	3,709,903
2026-01-09	2.90	2.90	2.87	2.87	-1.37%	4,841,075
2026-01-08	2.88	2.91	2.87	2.91	-0.68%	5,453,191
2026-01-07	2.93	2.98	2.92	2.93	+1.03%	2,458,069
2026-01-06	2.89	2.91	2.88	2.90	+1.40%	4,053,471
2026-01-05	2.88	2.90	2.85	2.86	-2.05%	5,307,167
2026-01-02	2.92	2.96	2.88	2.92	+2.82%	4,718,665
2025-12-31	2.86	2.87	2.83	2.84	-0.70%	2,542,378
2025-12-30	2.87	2.87	2.85	2.86	-1.04%	3,884,920
2025-12-29	2.89	2.90	2.87	2.89	-1.03%	2,452,656
2025-12-26	2.92	2.94	2.91	2.92	+0.34%	1,079,483
2025-12-24	2.96	2.96	2.91	2.91	-2.02%	4,195,536
2025-12-23	3.00	3.02	2.96	2.97	-1.66%	4,933,930
2025-12-22	3.06	3.08	3.00	3.02	-1.31%	6,870,725
2025-12-19	2.91	3.09	2.89	3.06	+6.99%	47,106,754
2025-12-18	2.86	2.90	2.84	2.86	+0.35%	7,493,673
2025-12-17	2.83	2.87	2.82	2.85	+1.79%	7,767,685
2025-12-16	2.80	2.82	2.79	2.80	-0.71%	4,884,464
2025-12-15	2.83	2.84	2.79	2.82	+1.44%	4,162,148
2025-12-12	2.84	2.84	2.76	2.78	-1.77%	9,149,607
2025-12-11	2.87	2.88	2.82	2.83	-2.08%	9,749,611
2025-12-10	2.87	2.91	2.85	2.89	+1.05%	9,431,265
2025-12-09	2.82	2.88	2.80	2.86	+1.06%	7,606,685
2025-12-08	2.85	2.85	2.81	2.83	-0.70%	6,061,696
2025-12-05	2.83	2.85	2.82	2.85	+1.06%	6,223,178
2025-12-04	2.77	2.82	2.77	2.82	+1.81%	7,801,788
2025-12-03	2.73	2.77	2.73	2.77	+1.47%	4,815,007
2025-12-02	2.71	2.74	2.71	2.73	+0.37%	3,311,717
2025-12-01	2.71	2.74	2.70	2.72	+0.00%	4,519,300
2025-11-28	2.69	2.73	2.68	2.72	+1.12%	4,204,990
2025-11-26	2.71	2.74	2.67	2.69	-0.37%	9,815,961
2025-11-25	2.69	2.70	2.68	2.70	+0.00%	5,990,825
2025-11-24	2.69	2.71	2.68	2.70	+0.00%	7,701,665
2025-11-21	2.68	2.70	2.65	2.70	+0.37%	6,938,501
2025-11-20	2.68	2.71	2.68	2.69	+0.00%	10,181,280
2025-11-19	2.66	2.71	2.65	2.69	+2.28%	6,627,469
2025-11-18	2.61	2.63	2.60	2.63	+0.00%	9,089,319
2025-11-17	2.64	2.66	2.63	2.63	-0.75%	8,178,354
2025-11-14	2.64	2.65	2.63	2.65	-0.38%	4,657,443
2025-11-13	2.66	2.67	2.64	2.66	+0.00%	6,091,507
2025-11-12	2.68	2.70	2.65	2.66	-0.37%	3,715,049
2025-11-11	2.64	2.68	2.64	2.67	+1.91%	3,804,734
2025-11-10	2.62	2.64	2.61	2.62	+0.77%	4,862,219
2025-11-07	2.60	2.61	2.55	2.60	-0.38%	9,325,284
2025-11-06	2.61	2.63	2.59	2.61	-0.76%	4,585,069
2025-11-05	2.60	2.63	2.59	2.63	+1.94%	4,589,199
2025-11-04	2.59	2.61	2.57	2.58	-1.15%	4,475,974
2025-11-03	2.65	2.65	2.60	2.61	-0.76%	5,129,278

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+8.48%). Worst month: Feb (-14.31%). Based on 3 years of daily data (2024–2026).

Jan-5.45%
Feb-14.31%
Mar-3.85%
Apr-4.93%
May+8.48%
Jun-0.71%
Jul-2.61%
Aug-3.39%
Sep-7.27%
Oct+0.00%
Nov+4.21%
Dec+1.10%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Wipro Limited ADR's (WIT) latest close?

2.16 on 2026-10-30, from the Closelook data lake's daily price record.

What is WIT's 52-week high and low?

3.09 high and 1.59 low over the trailing 52 weeks, as of 2026-10-30.

What is Wipro Limited ADR's strongest and weakest month historically?

Historically, WIT's strongest calendar month has been May (average +8.48%) and its weakest Feb (average -14.31%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 473 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WIT?

Recovery attempt under the 200-day: Trades +19.2% vs the 50-day and +4.6% vs the 200-day average, 28.3% below the 52-week high and +35.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WIT above its 50-day and 200-day moving averages?

Wipro Limited ADR trades 19.2% above its 50-day and 4.6% above its 200-day moving average (12.4% above its 20-day). As of 2026-10-30.