Wesfarmers Ltd (WES.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 90.48 | 91.14 | 89.87 | 90.10 | -0.99% | 1,148,245 |
| 2026-08-06 | 90.27 | 91.88 | 90.22 | 91.00 | -0.31% | 1,298,561 |
| 2026-08-05 | 90.50 | 91.67 | 90.41 | 91.28 | +0.32% | 1,343,199 |
| 2026-08-04 | 89.59 | 91.09 | 89.00 | 90.99 | +0.36% | 1,438,233 |
| 2026-08-03 | 89.00 | 90.66 | 88.78 | 90.66 | +1.45% | 1,142,027 |
| 2026-07-31 | 89.12 | 89.36 | 88.57 | 89.36 | +0.16% | 1,641,269 |
| 2026-07-30 | 89.99 | 90.27 | 88.41 | 89.22 | -1.53% | 1,047,301 |
| 2026-07-29 | 90.50 | 91.70 | 90.01 | 90.61 | +1.56% | 1,453,490 |
| 2026-07-28 | 87.53 | 89.22 | 87.47 | 89.22 | +2.08% | 895,702 |
| 2026-07-27 | 87.20 | 87.70 | 86.01 | 87.40 | +0.17% | 1,182,586 |
| 2026-07-24 | 88.10 | 88.50 | 86.95 | 87.25 | -0.98% | 1,429,516 |
| 2026-07-23 | 87.80 | 90.09 | 87.17 | 88.11 | -1.99% | 3,276,624 |
| 2026-07-22 | 91.26 | 91.69 | 89.80 | 89.90 | -2.11% | 1,531,348 |
| 2026-07-21 | 92.11 | 92.37 | 91.32 | 91.84 | -1.20% | 1,346,796 |
| 2026-07-20 | 92.70 | 93.25 | 92.44 | 92.96 | +0.17% | 922,907 |
| 2026-07-17 | 92.78 | 93.00 | 92.04 | 92.80 | +0.89% | 1,439,299 |
| 2026-07-16 | 91.50 | 92.08 | 90.59 | 91.98 | +1.21% | 1,280,318 |
| 2026-07-15 | 91.33 | 91.40 | 90.42 | 90.88 | -0.41% | 1,097,270 |
| 2026-07-14 | 91.00 | 91.50 | 90.58 | 91.25 | -0.08% | 1,641,568 |
| 2026-07-13 | 90.10 | 91.40 | 89.76 | 91.32 | +1.81% | 1,375,655 |
| 2026-07-10 | 90.37 | 90.41 | 88.90 | 89.70 | -1.29% | 987,613 |
| 2026-07-09 | 89.31 | 90.87 | 89.31 | 90.87 | +0.77% | 1,201,707 |
| 2026-07-08 | 89.75 | 90.21 | 89.10 | 90.18 | +0.47% | 1,673,746 |
| 2026-07-07 | 89.88 | 90.45 | 89.22 | 89.76 | +0.81% | 1,804,973 |
| 2026-07-06 | 88.00 | 89.13 | 87.76 | 89.04 | +0.90% | 932,215 |
| 2026-07-03 | 87.00 | 89.38 | 86.72 | 88.25 | +1.61% | 1,536,588 |
| 2026-07-02 | 88.05 | 89.02 | 86.45 | 86.85 | -4.03% | 3,385,222 |
| 2026-07-01 | 89.71 | 90.50 | 88.52 | 90.50 | +0.11% | 1,970,942 |
| 2026-06-30 | 91.50 | 91.50 | 90.40 | 90.40 | -0.43% | 1,763,918 |
| 2026-06-29 | 90.40 | 90.79 | 89.44 | 90.79 | +0.06% | 1,546,487 |
| 2026-06-26 | 89.61 | 90.74 | 89.26 | 90.74 | +1.42% | 2,812,067 |
| 2026-06-25 | 88.00 | 89.69 | 87.87 | 89.47 | +2.52% | 1,753,913 |
| 2026-06-24 | 86.23 | 87.59 | 86.01 | 87.27 | +0.96% | 2,636,865 |
| 2026-06-23 | 85.92 | 86.81 | 85.66 | 86.44 | +0.34% | 1,877,635 |
| 2026-06-22 | 85.40 | 86.15 | 85.13 | 86.15 | +0.45% | 1,193,442 |
| 2026-06-19 | 86.20 | 86.36 | 84.98 | 85.76 | -0.02% | 3,439,238 |
| 2026-06-18 | 85.12 | 86.55 | 85.12 | 85.78 | +0.34% | 2,248,686 |
| 2026-06-17 | 85.08 | 85.50 | 84.46 | 85.49 | +0.27% | 1,612,747 |
| 2026-06-16 | 85.26 | 85.75 | 84.06 | 85.26 | -1.12% | 1,748,307 |
| 2026-06-15 | 86.45 | 87.11 | 85.81 | 86.23 | -0.28% | 2,227,646 |
| 2026-06-12 | 85.66 | 86.75 | 85.32 | 86.47 | +2.56% | 1,534,023 |
| 2026-06-11 | 82.59 | 84.75 | 82.45 | 84.31 | +1.10% | 2,168,489 |
| 2026-06-10 | 80.48 | 83.39 | 80.25 | 83.39 | +4.25% | 2,918,226 |
| 2026-06-09 | 80.05 | 80.46 | 78.47 | 79.99 | +1.34% | 1,947,465 |
| 2026-06-05 | 78.85 | 79.50 | 78.09 | 78.93 | +0.41% | 1,642,326 |
| 2026-06-04 | 78.76 | 79.57 | 78.43 | 78.61 | -0.53% | 1,705,691 |
| 2026-06-03 | 79.85 | 80.30 | 78.77 | 79.03 | -0.15% | 2,645,418 |
| 2026-06-02 | 79.89 | 80.24 | 77.83 | 79.15 | -0.75% | 1,976,967 |
| 2026-06-01 | 80.00 | 80.42 | 79.09 | 79.75 | -0.05% | 2,377,205 |
| 2026-05-29 | 78.95 | 79.79 | 78.51 | 79.79 | +1.67% | 5,709,681 |
| 2026-05-28 | 77.70 | 79.06 | 77.62 | 78.48 | +1.19% | 2,166,526 |
| 2026-05-27 | 77.11 | 77.56 | 75.91 | 77.56 | +1.41% | 2,818,859 |
| 2026-05-26 | 75.79 | 77.40 | 75.79 | 76.48 | +0.90% | 1,949,560 |
| 2026-05-25 | 74.68 | 76.04 | 74.61 | 75.80 | +1.50% | 945,831 |
| 2026-05-22 | 74.82 | 75.25 | 74.32 | 74.68 | -0.09% | 1,337,186 |
| 2026-05-21 | 74.85 | 75.50 | 74.36 | 74.75 | +1.40% | 1,722,397 |
| 2026-05-20 | 73.50 | 74.69 | 73.28 | 73.72 | +1.01% | 1,529,465 |
| 2026-05-19 | 72.22 | 73.28 | 72.01 | 72.98 | +2.41% | 1,562,149 |
| 2026-05-18 | 71.74 | 72.29 | 71.14 | 71.26 | -0.57% | 1,014,131 |
| 2026-05-15 | 71.85 | 72.42 | 71.65 | 71.67 | -0.08% | 1,252,780 |
| 2026-05-14 | 71.58 | 71.73 | 70.81 | 71.73 | +0.25% | 1,598,603 |
| 2026-05-13 | 71.27 | 72.00 | 70.80 | 71.55 | +0.35% | 1,401,685 |
| 2026-05-12 | 71.55 | 72.02 | 70.87 | 71.30 | -1.83% | 2,014,138 |
| 2026-05-11 | 72.42 | 73.04 | 71.89 | 72.63 | +0.53% | 1,272,819 |
| 2026-05-08 | 72.73 | 73.24 | 71.69 | 72.25 | -1.95% | 1,352,876 |
| 2026-05-07 | 73.50 | 74.34 | 73.36 | 73.69 | +1.35% | 1,608,415 |
| 2026-05-06 | 72.92 | 73.23 | 71.97 | 72.71 | +0.68% | 1,060,121 |
| 2026-05-05 | 72.20 | 72.65 | 71.31 | 72.22 | -0.61% | 1,208,958 |
| 2026-05-04 | 73.30 | 73.79 | 72.23 | 72.66 | -1.06% | 766,678 |
| 2026-05-01 | 73.20 | 73.95 | 73.02 | 73.44 | +0.71% | 1,035,091 |
| 2026-04-30 | 72.30 | 73.02 | 72.19 | 72.92 | +0.80% | 1,826,848 |
| 2026-04-29 | 72.51 | 73.06 | 71.88 | 72.34 | +0.04% | 1,092,839 |
| 2026-04-28 | 73.17 | 73.24 | 72.31 | 72.31 | -2.10% | 1,355,509 |
| 2026-04-27 | 73.84 | 74.41 | 73.70 | 73.86 | -0.46% | 803,347 |
| 2026-04-24 | 74.89 | 74.89 | 73.62 | 74.20 | +0.01% | 1,173,820 |
| 2026-04-23 | 74.23 | 74.23 | 73.21 | 74.19 | -0.17% | 1,114,110 |
| 2026-04-22 | 75.06 | 75.11 | 74.05 | 74.32 | -0.87% | 1,068,698 |
| 2026-04-21 | 75.00 | 75.02 | 74.13 | 74.97 | +0.46% | 1,348,180 |
| 2026-04-20 | 73.69 | 74.72 | 73.40 | 74.63 | +2.44% | 1,056,283 |
| 2026-04-17 | 72.49 | 73.15 | 72.04 | 72.85 | -1.63% | 2,247,517 |
| 2026-04-16 | 75.42 | 75.42 | 73.81 | 74.06 | -0.43% | 1,187,377 |
| 2026-04-15 | 75.29 | 75.71 | 74.08 | 74.38 | -0.89% | 1,071,804 |
| 2026-04-14 | 77.00 | 77.31 | 75.05 | 75.05 | -0.81% | 1,300,065 |
| 2026-04-13 | 75.90 | 76.09 | 75.31 | 75.66 | -0.86% | 855,982 |
| 2026-04-10 | 76.21 | 76.68 | 75.40 | 76.32 | -0.26% | 891,579 |
| 2026-04-09 | 76.73 | 76.79 | 75.74 | 76.52 | -0.33% | 1,346,210 |
| 2026-04-08 | 76.00 | 77.51 | 75.80 | 76.77 | +3.30% | 1,882,269 |
| 2026-04-07 | 74.27 | 75.11 | 73.51 | 74.32 | +1.34% | 1,233,032 |
| 2026-04-02 | 72.70 | 74.06 | 72.70 | 73.34 | -0.12% | 1,532,759 |
| 2026-04-01 | 73.57 | 73.77 | 72.50 | 73.43 | +0.71% | 1,633,838 |
| 2026-03-31 | 73.27 | 73.45 | 71.86 | 72.91 | -0.01% | 1,824,502 |
| 2026-03-30 | 72.81 | 72.99 | 71.91 | 72.92 | -0.63% | 1,036,719 |
| 2026-03-27 | 73.00 | 73.69 | 72.77 | 73.38 | -0.03% | 1,294,281 |
| 2026-03-26 | 74.00 | 74.17 | 73.15 | 73.40 | -0.22% | 1,128,284 |
| 2026-03-25 | 73.60 | 74.12 | 72.82 | 73.56 | +0.59% | 1,263,100 |
| 2026-03-24 | 74.36 | 74.74 | 73.04 | 73.13 | +0.12% | 1,219,374 |
| 2026-03-23 | 72.00 | 73.48 | 71.50 | 73.04 | +0.01% | 1,099,051 |
| 2026-03-20 | 73.77 | 74.44 | 73.03 | 73.03 | -0.83% | 3,225,414 |
| 2026-03-19 | 74.00 | 74.38 | 73.38 | 73.64 | -2.09% | 1,914,679 |
| 2026-03-18 | 75.67 | 75.85 | 74.54 | 75.21 | -0.30% | 1,337,008 |
| 2026-03-17 | 76.97 | 77.19 | 75.39 | 75.44 | -1.58% | 1,202,400 |
| 2026-03-16 | 75.90 | 76.81 | 75.73 | 76.65 | +0.96% | 1,027,290 |
| 2026-03-13 | 75.90 | 76.49 | 75.45 | 75.92 | +0.84% | 1,345,160 |
| 2026-03-12 | 75.20 | 75.82 | 74.57 | 75.29 | -0.69% | 1,989,099 |
| 2026-03-11 | 75.35 | 75.81 | 74.72 | 75.81 | +0.46% | 1,925,815 |
| 2026-03-10 | 75.07 | 75.67 | 74.57 | 75.46 | +1.47% | 1,698,148 |
| 2026-03-09 | 74.36 | 74.37 | 73.32 | 74.37 | -1.91% | 2,062,893 |
| 2026-03-06 | 75.57 | 75.82 | 75.22 | 75.82 | +0.33% | 1,882,723 |
| 2026-03-05 | 76.71 | 76.97 | 75.17 | 75.57 | -0.66% | 2,008,716 |
| 2026-03-04 | 76.42 | 76.86 | 75.41 | 76.07 | -1.51% | 1,513,406 |
| 2026-03-03 | 78.70 | 79.22 | 76.92 | 77.24 | -3.55% | 1,696,284 |
| 2026-03-02 | 79.00 | 80.44 | 78.65 | 80.08 | +0.58% | 1,391,805 |
| 2026-02-27 | 80.00 | 80.00 | 78.91 | 79.62 | -0.55% | 2,678,046 |
| 2026-02-26 | 80.37 | 80.53 | 79.27 | 80.06 | +0.09% | 1,524,432 |
| 2026-02-25 | 81.44 | 81.44 | 79.15 | 79.99 | -1.36% | 2,001,541 |
| 2026-02-24 | 82.55 | 82.57 | 80.45 | 81.09 | -1.80% | 1,376,646 |
| 2026-02-23 | 84.55 | 84.71 | 82.58 | 82.58 | -1.68% | 1,719,299 |
| 2026-02-20 | 84.42 | 85.04 | 83.77 | 83.99 | -0.30% | 1,917,150 |
| 2026-02-19 | 87.90 | 88.00 | 83.85 | 84.24 | -5.62% | 2,794,294 |
| 2026-02-18 | 89.01 | 89.46 | 88.48 | 89.26 | +0.31% | 1,063,988 |
| 2026-02-17 | 88.56 | 89.47 | 88.15 | 88.98 | +0.30% | 933,950 |
| 2026-02-16 | 87.90 | 89.28 | 87.71 | 88.71 | +1.16% | 990,927 |
| 2026-02-13 | 88.19 | 89.16 | 87.29 | 87.69 | -0.16% | 1,416,946 |
| 2026-02-12 | 88.88 | 88.97 | 87.56 | 87.83 | -0.35% | 1,456,496 |
| 2026-02-11 | 87.60 | 88.19 | 86.82 | 88.14 | +0.99% | 1,082,073 |
| 2026-02-10 | 86.00 | 87.44 | 85.81 | 87.28 | +1.23% | 1,044,891 |
| 2026-02-09 | 85.71 | 86.46 | 84.76 | 86.22 | +1.39% | 1,457,248 |
| 2026-02-06 | 85.83 | 86.18 | 84.56 | 85.04 | -1.33% | 972,534 |
| 2026-02-05 | 84.84 | 86.36 | 84.68 | 86.19 | +2.11% | 1,185,731 |
| 2026-02-04 | 83.02 | 84.70 | 83.02 | 84.41 | +0.57% | 1,027,865 |
| 2026-02-03 | 84.44 | 85.09 | 83.65 | 83.93 | +0.55% | 1,020,249 |
| 2026-02-02 | 83.32 | 84.27 | 82.93 | 83.47 | +0.13% | 1,374,693 |
| 2026-01-30 | 83.28 | 83.98 | 82.75 | 83.36 | +0.29% | 1,502,458 |
| 2026-01-29 | 83.70 | 84.03 | 82.42 | 83.12 | -1.27% | 1,185,411 |
| 2026-01-28 | 84.75 | 85.00 | 83.51 | 84.19 | -0.65% | 1,214,681 |
| 2026-01-27 | 83.22 | 85.16 | 82.85 | 84.74 | +2.34% | 1,586,456 |
| 2026-01-23 | 82.70 | 83.39 | 82.50 | 82.80 | -0.38% | 872,548 |
| 2026-01-22 | 81.70 | 83.19 | 81.68 | 83.12 | +2.47% | 1,028,690 |
| 2026-01-21 | 82.01 | 83.29 | 81.12 | 81.12 | -2.65% | 1,406,853 |
| 2026-01-20 | 83.00 | 84.15 | 82.68 | 83.33 | +0.83% | 1,255,210 |
| 2026-01-19 | 83.08 | 83.48 | 82.27 | 82.64 | -0.69% | 493,279 |
| 2026-01-16 | 83.00 | 83.23 | 82.21 | 83.21 | +0.27% | 1,497,105 |
| 2026-01-15 | 82.94 | 83.15 | 82.18 | 82.99 | +0.85% | 1,029,256 |
| 2026-01-14 | 81.79 | 82.79 | 81.68 | 82.29 | +0.35% | 1,002,324 |
| 2026-01-13 | 81.43 | 82.94 | 81.35 | 82.00 | -0.28% | 1,036,329 |
| 2026-01-12 | 81.24 | 82.40 | 81.23 | 82.23 | +1.44% | 1,080,104 |
| 2026-01-09 | 81.33 | 81.71 | 80.73 | 81.06 | +0.12% | 1,040,311 |
| 2026-01-08 | 80.42 | 81.27 | 79.94 | 80.96 | +1.23% | 1,042,460 |
| 2026-01-07 | 80.10 | 80.70 | 79.49 | 79.98 | +0.25% | 939,192 |
| 2026-01-06 | 80.50 | 80.77 | 79.78 | 79.78 | -1.31% | 1,235,150 |
| 2026-01-05 | 81.12 | 81.64 | 80.84 | 80.84 | -1.08% | 721,797 |
| 2026-01-02 | 81.05 | 81.84 | 80.90 | 81.72 | +0.78% | 493,186 |
| 2025-12-31 | 81.49 | 81.64 | 80.77 | 81.09 | -0.67% | 717,472 |
| 2025-12-30 | 81.75 | 82.25 | 81.51 | 81.64 | +0.57% | 604,170 |
| 2025-12-29 | 81.86 | 82.00 | 81.12 | 81.18 | -0.47% | 613,646 |
| 2025-12-24 | 82.17 | 82.17 | 81.05 | 81.56 | -0.74% | 412,261 |
| 2025-12-23 | 80.50 | 82.40 | 80.50 | 82.17 | +1.48% | 934,095 |
| 2025-12-22 | 80.75 | 81.45 | 80.54 | 80.97 | -0.06% | 735,774 |
| 2025-12-19 | 80.59 | 81.02 | 80.20 | 81.02 | +0.35% | 3,125,251 |
| 2025-12-18 | 79.95 | 80.74 | 79.73 | 80.74 | +0.47% | 1,709,313 |
| 2025-12-17 | 80.99 | 80.99 | 80.15 | 80.36 | -0.45% | 1,170,067 |
| 2025-12-16 | 81.00 | 81.40 | 80.12 | 80.72 | -0.70% | 1,827,602 |
| 2025-12-15 | 80.20 | 81.47 | 80.20 | 81.29 | +0.83% | 1,371,618 |
| 2025-12-12 | 81.39 | 81.40 | 80.48 | 80.62 | -0.49% | 899,812 |
| 2025-12-11 | 81.49 | 81.89 | 81.02 | 81.02 | -0.10% | 1,434,625 |
| 2025-12-10 | 80.44 | 81.41 | 80.16 | 81.10 | +0.73% | 1,598,717 |
| 2025-12-09 | 81.16 | 81.31 | 80.11 | 80.51 | -0.10% | 987,526 |
| 2025-12-08 | 80.66 | 80.86 | 79.89 | 80.59 | -0.70% | 822,328 |
| 2025-12-05 | 81.30 | 81.81 | 81.00 | 81.16 | -1.04% | 1,590,581 |
| 2025-12-04 | 82.00 | 82.04 | 80.77 | 82.01 | +0.35% | 1,222,551 |
| 2025-12-03 | 81.00 | 82.58 | 81.00 | 81.72 | +0.10% | 1,594,413 |
| 2025-12-02 | 81.76 | 82.28 | 81.35 | 81.64 | -0.43% | 1,405,343 |
| 2025-12-01 | 81.97 | 82.85 | 81.70 | 81.99 | +0.13% | 1,113,339 |
| 2025-11-28 | 80.92 | 82.00 | 80.90 | 81.88 | +0.59% | 1,408,804 |
| 2025-11-27 | 80.92 | 81.65 | 80.52 | 81.40 | +0.42% | 1,618,198 |
| 2025-11-26 | 82.51 | 82.92 | 80.72 | 81.06 | +1.86% | 2,394,074 |
| 2025-11-25 | 79.50 | 80.00 | 78.80 | 79.58 | -0.75% | 1,383,547 |
| 2025-11-24 | 80.41 | 80.85 | 80.10 | 80.18 | +0.19% | 2,962,637 |
| 2025-11-21 | 80.56 | 80.80 | 79.65 | 80.03 | -1.36% | 2,434,685 |
| 2025-11-20 | 80.27 | 81.27 | 80.10 | 81.13 | +1.45% | 1,510,704 |
| 2025-11-19 | 80.00 | 81.16 | 79.96 | 79.97 | +0.01% | 1,146,295 |
| 2025-11-18 | 80.50 | 81.39 | 79.79 | 79.96 | -1.16% | 1,621,825 |
| 2025-11-17 | 80.39 | 81.32 | 79.92 | 80.90 | -0.28% | 1,187,961 |
| 2025-11-14 | 80.50 | 81.54 | 80.50 | 81.13 | -0.44% | 1,082,504 |
| 2025-11-13 | 81.74 | 81.82 | 80.25 | 81.49 | -0.46% | 1,373,818 |
| 2025-11-12 | 81.25 | 82.51 | 80.84 | 81.87 | +0.69% | 1,237,700 |
| 2025-11-11 | 81.38 | 81.91 | 81.04 | 81.31 | +0.57% | 1,129,507 |
| 2025-11-10 | 80.75 | 81.06 | 80.58 | 80.85 | +0.10% | 1,256,879 |
| 2025-11-07 | 81.41 | 82.04 | 80.52 | 80.77 | -0.48% | 1,753,079 |
| 2025-11-06 | 82.30 | 82.48 | 80.97 | 81.16 | -1.18% | 2,210,385 |
| 2025-11-05 | 82.71 | 83.10 | 81.37 | 82.13 | -1.73% | 1,433,922 |
| 2025-11-04 | 84.20 | 84.89 | 83.42 | 83.58 | -0.75% | 1,214,214 |
| 2025-11-03 | 82.91 | 84.38 | 82.28 | 84.21 | +0.25% | 1,971,677 |
| 2025-10-31 | 86.54 | 86.83 | 84.00 | 84.00 | -2.47% | 2,735,509 |
| 2025-10-30 | 90.38 | 91.00 | 86.13 | 86.13 | -7.05% | 2,659,385 |
| 2025-10-29 | 94.40 | 94.40 | 92.34 | 92.66 | -1.65% | 1,246,981 |
| 2025-10-28 | 93.00 | 94.70 | 93.00 | 94.21 | +2.77% | 1,888,862 |
| 2025-10-27 | 91.80 | 92.52 | 91.40 | 91.67 | +0.35% | 829,161 |
| 2025-10-24 | 92.08 | 92.75 | 91.35 | 91.35 | -0.67% | 1,023,026 |
| 2025-10-23 | 90.60 | 91.97 | 90.41 | 91.97 | +1.02% | 1,209,257 |
| 2025-10-22 | 90.57 | 91.04 | 89.94 | 91.04 | -0.08% | 1,410,342 |
| 2025-10-21 | 89.64 | 91.70 | 89.18 | 91.11 | +1.58% | 1,404,586 |
| 2025-10-20 | 89.97 | 90.09 | 88.97 | 89.69 | +0.97% | 1,100,495 |
| 2025-10-17 | 89.53 | 90.16 | 88.55 | 88.83 | -0.86% | 1,539,277 |
| 2025-10-16 | 88.92 | 90.27 | 88.26 | 89.60 | +1.27% | 1,452,736 |
| 2025-10-15 | 88.71 | 89.00 | 88.02 | 88.48 | +0.61% | 1,551,335 |
| 2025-10-14 | 88.89 | 88.91 | 86.72 | 87.94 | -1.20% | 1,159,491 |
| 2025-10-13 | 88.63 | 89.61 | 88.42 | 89.01 | -0.03% | 1,197,310 |
| 2025-10-10 | 88.27 | 89.04 | 87.91 | 89.04 | +0.87% | 1,367,715 |
| 2025-10-09 | 88.74 | 89.24 | 88.02 | 88.27 | -0.02% | 1,053,796 |
| 2025-10-08 | 90.20 | 90.25 | 87.92 | 88.29 | -2.20% | 1,882,649 |
| 2025-10-07 | 91.44 | 91.49 | 89.53 | 90.28 | -1.34% | 1,301,489 |
| 2025-10-06 | 91.80 | 91.88 | 91.03 | 91.51 | -0.04% | 574,752 |
| 2025-10-03 | 91.67 | 91.80 | 91.17 | 91.55 | +0.12% | 1,199,264 |
| 2025-10-02 | 91.26 | 92.13 | 90.27 | 91.44 | +0.69% | 1,307,918 |
| 2025-10-01 | 92.30 | 92.38 | 90.52 | 90.81 | -1.31% | 1,131,629 |
| 2025-09-30 | 92.95 | 92.97 | 91.90 | 92.02 | -0.43% | 1,227,492 |
| 2025-09-29 | 92.00 | 93.04 | 91.88 | 92.42 | +0.31% | 887,159 |
| 2025-09-26 | 92.92 | 92.99 | 91.44 | 92.13 | -0.25% | 1,029,791 |
| 2025-09-25 | 91.78 | 93.07 | 91.40 | 92.36 | +0.30% | 1,438,161 |
| 2025-09-24 | 92.80 | 93.00 | 91.41 | 92.08 | -1.10% | 1,205,492 |
| 2025-09-23 | 92.82 | 93.72 | 92.02 | 93.10 | +0.22% | 903,783 |
| 2025-09-22 | 93.57 | 93.87 | 92.58 | 92.90 | -0.19% | 725,186 |
| 2025-09-19 | 92.50 | 93.89 | 92.30 | 93.08 | +0.66% | 4,000,459 |
| 2025-09-18 | 92.43 | 93.11 | 91.21 | 92.47 | +0.04% | 1,936,771 |
| 2025-09-17 | 93.65 | 93.81 | 91.93 | 92.43 | -1.88% | 1,441,171 |
| 2025-09-16 | 93.54 | 94.40 | 93.21 | 94.20 | +1.26% | 1,598,372 |
| 2025-09-15 | 91.78 | 93.04 | 91.66 | 93.03 | +0.41% | 990,650 |
| 2025-09-12 | 93.20 | 93.30 | 92.09 | 92.65 | +0.14% | 1,165,088 |
| 2025-09-11 | 92.95 | 93.50 | 92.13 | 92.52 | -0.34% | 1,605,948 |
| 2025-09-10 | 91.65 | 92.99 | 91.61 | 92.84 | +0.60% | 1,252,933 |
| 2025-09-09 | 91.79 | 92.29 | 90.91 | 92.29 | +0.54% | 1,514,312 |
| 2025-09-08 | 91.72 | 92.17 | 91.29 | 91.79 | -0.83% | 1,485,250 |
| 2025-09-05 | 90.96 | 92.56 | 90.96 | 92.56 | +1.81% | 1,472,261 |
| 2025-09-04 | 89.53 | 90.91 | 89.42 | 90.91 | +2.53% | 1,741,655 |
| 2025-09-03 | 88.21 | 89.29 | 88.10 | 88.67 | +0.48% | 1,636,976 |
| 2025-09-02 | 88.88 | 88.99 | 87.73 | 88.25 | -2.89% | 1,281,247 |
| 2025-09-01 | 91.18 | 91.79 | 90.10 | 90.88 | -1.01% | 1,383,613 |
| 2025-08-29 | 92.51 | 92.97 | 91.15 | 91.81 | -0.27% | 1,842,237 |
| 2025-08-28 | 92.06 | 93.08 | 90.39 | 92.06 | +0.41% | 1,784,711 |
| 2025-08-27 | 93.00 | 93.00 | 91.07 | 91.68 | +0.32% | 1,552,739 |
| 2025-08-26 | 92.47 | 92.62 | 91.07 | 91.39 | -0.80% | 2,659,170 |
| 2025-08-25 | 94.42 | 94.55 | 92.08 | 92.13 | -2.64% | 1,993,553 |
| 2025-08-22 | 94.64 | 95.17 | 94.06 | 94.63 | -0.14% | 3,423,854 |
| 2025-08-21 | 93.37 | 94.76 | 92.42 | 94.76 | +2.48% | 2,795,652 |
| 2025-08-20 | 90.95 | 92.47 | 90.45 | 92.47 | +2.64% | 2,003,461 |
| 2025-08-19 | 90.52 | 90.89 | 89.63 | 90.09 | -0.36% | 2,184,011 |
| 2025-08-18 | 88.95 | 90.75 | 88.63 | 90.42 | +1.14% | 1,217,843 |
| 2025-08-15 | 89.22 | 89.63 | 88.58 | 89.40 | +0.69% | 1,412,837 |
| 2025-08-14 | 88.45 | 89.09 | 87.58 | 88.79 | +0.82% | 1,406,138 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+8.05%). Worst month: Oct (-7.50%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wesfarmers Ltd's (WES.AX) latest close?
90.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is WES.AX's 52-week high and low?
95.17 high and 70.80 low over the trailing 52 weeks, as of 2026-08-07.
What is Wesfarmers Ltd's strongest and weakest month historically?
Historically, WES.AX's strongest calendar month has been Aug (average +8.05%) and its weakest Oct (average -7.50%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.