Warehouses de Pauw Comm VA (WDP.BR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 21.86 | 21.86 | 21.52 | 21.66 | -0.73% | 305,513 |
| 2026-08-06 | 21.88 | 21.99 | 21.78 | 21.82 | -0.46% | 268,267 |
| 2026-08-05 | 22.12 | 22.12 | 21.74 | 21.92 | -1.26% | 416,677 |
| 2026-08-04 | 22.10 | 22.36 | 22.06 | 22.20 | +0.45% | 326,466 |
| 2026-08-03 | 22.34 | 22.50 | 21.84 | 22.10 | -0.99% | 370,536 |
| 2026-07-31 | 22.26 | 22.50 | 22.10 | 22.32 | -0.18% | 480,259 |
| 2026-07-30 | 22.50 | 22.72 | 22.20 | 22.36 | -1.06% | 321,507 |
| 2026-07-29 | 22.98 | 22.98 | 22.50 | 22.60 | -1.40% | 381,326 |
| 2026-07-28 | 22.78 | 22.92 | 22.58 | 22.92 | +1.24% | 318,261 |
| 2026-07-27 | 22.20 | 22.66 | 22.10 | 22.64 | +2.26% | 581,392 |
| 2026-07-24 | 23.18 | 23.26 | 22.08 | 22.14 | -2.64% | 1,351,135 |
| 2026-07-23 | 22.52 | 22.94 | 22.47 | 22.74 | +1.52% | 553,099 |
| 2026-07-22 | 22.16 | 22.94 | 21.96 | 22.40 | +1.36% | 397,686 |
| 2026-07-21 | 22.38 | 22.38 | 22.02 | 22.10 | -1.34% | 416,449 |
| 2026-07-20 | 22.24 | 22.44 | 22.14 | 22.40 | +0.09% | 248,396 |
| 2026-07-17 | 22.04 | 22.54 | 22.00 | 22.38 | +1.63% | 405,177 |
| 2026-07-16 | 21.90 | 22.02 | 21.62 | 22.02 | +0.73% | 235,521 |
| 2026-07-15 | 21.76 | 21.94 | 21.54 | 21.86 | -0.27% | 303,738 |
| 2026-07-14 | 21.72 | 21.98 | 21.46 | 21.92 | +0.55% | 293,359 |
| 2026-07-13 | 21.78 | 21.96 | 21.70 | 21.80 | -0.09% | 236,375 |
| 2026-07-10 | 21.86 | 22.10 | 21.76 | 21.82 | +0.00% | 282,189 |
| 2026-07-09 | 21.84 | 21.96 | 21.72 | 21.82 | +0.37% | 369,949 |
| 2026-07-08 | 22.12 | 22.22 | 21.70 | 21.74 | -2.25% | 410,168 |
| 2026-07-07 | 22.04 | 22.28 | 21.94 | 22.24 | +1.00% | 292,181 |
| 2026-07-06 | 22.34 | 22.36 | 21.94 | 22.02 | -1.26% | 217,722 |
| 2026-07-03 | 22.34 | 22.44 | 22.22 | 22.30 | -0.54% | 215,910 |
| 2026-07-02 | 21.98 | 22.42 | 21.90 | 22.42 | +2.00% | 404,607 |
| 2026-07-01 | 22.10 | 22.12 | 21.72 | 21.98 | -0.36% | 446,019 |
| 2026-06-30 | 22.10 | 22.20 | 21.96 | 22.06 | -0.09% | 507,826 |
| 2026-06-29 | 22.56 | 22.56 | 22.08 | 22.08 | -1.95% | 323,694 |
| 2026-06-26 | 22.42 | 22.60 | 22.32 | 22.52 | +1.08% | 396,196 |
| 2026-06-25 | 22.50 | 22.62 | 22.24 | 22.28 | -0.71% | 528,301 |
| 2026-06-24 | 22.00 | 22.70 | 21.98 | 22.44 | +3.03% | 687,990 |
| 2026-06-23 | 21.64 | 21.88 | 21.58 | 21.78 | +0.00% | 439,705 |
| 2026-06-22 | 21.72 | 21.80 | 21.56 | 21.78 | +0.00% | 339,646 |
| 2026-06-19 | 21.70 | 21.80 | 21.60 | 21.78 | +0.18% | 1,499,094 |
| 2026-06-18 | 21.70 | 21.74 | 21.38 | 21.74 | -0.09% | 528,564 |
| 2026-06-17 | 22.00 | 22.10 | 21.72 | 21.76 | -1.09% | 539,829 |
| 2026-06-16 | 22.02 | 22.08 | 21.90 | 22.00 | +0.18% | 436,454 |
| 2026-06-15 | 22.54 | 22.68 | 21.96 | 21.96 | -0.90% | 342,457 |
| 2026-06-12 | 22.10 | 22.32 | 22.00 | 22.16 | +1.93% | 429,782 |
| 2026-06-11 | 21.78 | 21.92 | 21.52 | 21.74 | -0.37% | 357,426 |
| 2026-06-10 | 21.60 | 21.92 | 21.48 | 21.82 | +1.49% | 367,478 |
| 2026-06-09 | 21.26 | 21.54 | 21.18 | 21.50 | +0.94% | 381,919 |
| 2026-06-08 | 21.52 | 21.60 | 21.22 | 21.30 | -1.66% | 403,082 |
| 2026-06-05 | 21.50 | 21.68 | 21.40 | 21.66 | +0.93% | 369,606 |
| 2026-06-04 | 21.44 | 21.68 | 21.38 | 21.46 | +0.00% | 434,085 |
| 2026-06-03 | 21.68 | 21.72 | 21.46 | 21.46 | -1.38% | 289,543 |
| 2026-06-02 | 21.98 | 22.04 | 21.62 | 21.76 | -0.55% | 388,687 |
| 2026-06-01 | 22.12 | 22.28 | 21.80 | 21.88 | -1.62% | 314,450 |
| 2026-05-29 | 22.24 | 22.36 | 22.12 | 22.24 | +0.36% | 819,274 |
| 2026-05-28 | 22.14 | 22.34 | 22.10 | 22.16 | -0.36% | 250,151 |
| 2026-05-27 | 22.14 | 22.58 | 22.14 | 22.24 | +0.63% | 341,698 |
| 2026-05-26 | 22.08 | 22.26 | 22.06 | 22.10 | -0.27% | 480,465 |
| 2026-05-25 | 22.26 | 22.28 | 22.16 | 22.16 | +0.64% | 183,660 |
| 2026-05-22 | 22.50 | 22.52 | 22.02 | 22.02 | -2.05% | 472,754 |
| 2026-05-21 | 22.30 | 22.48 | 22.28 | 22.48 | +1.08% | 520,093 |
| 2026-05-20 | 21.96 | 22.40 | 21.88 | 22.24 | +1.28% | 380,974 |
| 2026-05-19 | 21.90 | 22.10 | 21.90 | 21.96 | +0.46% | 236,649 |
| 2026-05-18 | 21.60 | 21.86 | 21.44 | 21.86 | +0.55% | 368,155 |
| 2026-05-15 | 22.00 | 22.02 | 21.72 | 21.74 | -1.98% | 274,987 |
| 2026-05-14 | 22.18 | 22.24 | 21.98 | 22.18 | +1.00% | 233,335 |
| 2026-05-13 | 22.16 | 22.16 | 21.82 | 21.96 | -0.45% | 460,303 |
| 2026-05-12 | 22.26 | 22.40 | 22.06 | 22.06 | -1.34% | 359,651 |
| 2026-05-11 | 22.30 | 22.36 | 22.14 | 22.36 | +0.36% | 396,939 |
| 2026-05-08 | 22.26 | 22.46 | 22.16 | 22.28 | -0.62% | 325,006 |
| 2026-05-07 | 22.64 | 22.68 | 22.36 | 22.42 | -0.88% | 678,669 |
| 2026-05-06 | 22.32 | 22.88 | 22.24 | 22.62 | +2.26% | 390,939 |
| 2026-05-05 | 22.10 | 22.32 | 21.92 | 22.12 | +0.27% | 342,009 |
| 2026-05-04 | 22.48 | 22.52 | 22.06 | 22.06 | -1.52% | 444,869 |
| 2026-04-30 | 21.96 | 22.50 | 21.84 | 22.40 | -3.45% | 856,388 |
| 2026-04-29 | 23.78 | 23.82 | 23.14 | 23.20 | -2.77% | 463,845 |
| 2026-04-28 | 23.80 | 23.86 | 23.44 | 23.86 | -0.17% | 1,040,502 |
| 2026-04-27 | 23.72 | 23.98 | 23.60 | 23.90 | +0.67% | 546,538 |
| 2026-04-24 | 23.70 | 24.10 | 23.56 | 23.74 | -0.67% | 595,830 |
| 2026-04-23 | 23.84 | 24.00 | 23.76 | 23.90 | -0.08% | 398,142 |
| 2026-04-22 | 23.90 | 24.26 | 23.88 | 23.92 | +0.17% | 418,224 |
| 2026-04-21 | 24.16 | 24.30 | 23.88 | 23.88 | -1.08% | 333,323 |
| 2026-04-20 | 24.54 | 24.66 | 24.14 | 24.14 | -2.27% | 411,314 |
| 2026-04-17 | 24.34 | 24.90 | 24.28 | 24.70 | +1.65% | 476,275 |
| 2026-04-16 | 24.30 | 24.58 | 24.28 | 24.30 | +0.33% | 312,082 |
| 2026-04-15 | 24.14 | 24.30 | 24.14 | 24.22 | +0.58% | 324,163 |
| 2026-04-14 | 23.92 | 24.16 | 23.88 | 24.08 | +1.18% | 289,537 |
| 2026-04-13 | 23.90 | 24.00 | 23.70 | 23.80 | -1.00% | 309,730 |
| 2026-04-10 | 24.22 | 24.24 | 24.02 | 24.04 | -0.66% | 262,256 |
| 2026-04-09 | 24.00 | 24.20 | 23.84 | 24.20 | +0.50% | 310,708 |
| 2026-04-08 | 24.50 | 24.54 | 24.08 | 24.08 | +3.53% | 482,774 |
| 2026-04-07 | 23.50 | 23.70 | 23.16 | 23.26 | -0.94% | 396,708 |
| 2026-04-02 | 22.98 | 23.60 | 22.84 | 23.48 | +0.77% | 331,638 |
| 2026-04-01 | 23.00 | 23.30 | 22.98 | 23.30 | +4.39% | 435,774 |
| 2026-03-31 | 22.22 | 22.56 | 22.22 | 22.32 | +0.18% | 410,516 |
| 2026-03-30 | 22.12 | 22.34 | 21.96 | 22.28 | +0.63% | 391,836 |
| 2026-03-27 | 22.26 | 22.26 | 21.82 | 22.14 | -0.63% | 400,900 |
| 2026-03-26 | 22.24 | 22.28 | 22.00 | 22.28 | -0.71% | 410,658 |
| 2026-03-25 | 22.66 | 22.78 | 22.30 | 22.44 | +0.54% | 473,789 |
| 2026-03-24 | 22.30 | 22.60 | 22.16 | 22.32 | +0.00% | 370,894 |
| 2026-03-23 | 21.86 | 22.74 | 21.44 | 22.32 | -0.36% | 756,588 |
| 2026-03-20 | 23.18 | 23.36 | 22.40 | 22.40 | -2.69% | 826,581 |
| 2026-03-19 | 23.44 | 23.44 | 23.02 | 23.02 | -2.54% | 519,235 |
| 2026-03-18 | 23.88 | 23.98 | 23.44 | 23.62 | -0.84% | 334,647 |
| 2026-03-17 | 23.60 | 24.04 | 23.60 | 23.82 | +0.76% | 290,944 |
| 2026-03-16 | 23.16 | 23.90 | 23.12 | 23.64 | +2.78% | 289,057 |
| 2026-03-13 | 23.20 | 23.50 | 23.00 | 23.00 | -1.03% | 397,829 |
| 2026-03-12 | 23.30 | 23.44 | 23.06 | 23.24 | -0.85% | 394,879 |
| 2026-03-11 | 23.58 | 23.64 | 23.26 | 23.44 | -1.35% | 340,673 |
| 2026-03-10 | 23.60 | 23.92 | 23.60 | 23.76 | +2.06% | 358,959 |
| 2026-03-09 | 23.50 | 23.50 | 22.94 | 23.28 | -3.24% | 462,099 |
| 2026-03-06 | 24.52 | 24.72 | 23.92 | 24.06 | -1.88% | 406,876 |
| 2026-03-05 | 24.72 | 25.02 | 24.44 | 24.52 | -1.05% | 505,635 |
| 2026-03-04 | 24.66 | 25.12 | 24.58 | 24.78 | +0.00% | 506,557 |
| 2026-03-03 | 25.24 | 25.26 | 24.60 | 24.78 | -2.82% | 400,136 |
| 2026-03-02 | 25.50 | 25.70 | 25.22 | 25.50 | -2.07% | 368,208 |
| 2026-02-27 | 25.78 | 26.18 | 25.72 | 26.04 | +1.24% | 629,742 |
| 2026-02-26 | 25.60 | 25.94 | 25.52 | 25.72 | +0.47% | 284,446 |
| 2026-02-25 | 25.78 | 25.80 | 25.50 | 25.60 | -0.23% | 320,954 |
| 2026-02-24 | 25.68 | 25.96 | 25.56 | 25.66 | -0.08% | 367,198 |
| 2026-02-23 | 25.66 | 25.78 | 25.44 | 25.68 | +0.16% | 294,230 |
| 2026-02-20 | 25.48 | 25.68 | 25.32 | 25.64 | +1.18% | 356,748 |
| 2026-02-19 | 25.30 | 25.44 | 25.08 | 25.34 | +0.16% | 371,174 |
| 2026-02-18 | 25.60 | 25.86 | 25.22 | 25.30 | -1.09% | 641,407 |
| 2026-02-17 | 25.00 | 25.58 | 24.98 | 25.58 | +2.40% | 403,510 |
| 2026-02-16 | 25.20 | 25.22 | 24.94 | 24.98 | -0.48% | 322,115 |
| 2026-02-13 | 25.06 | 25.26 | 24.86 | 25.10 | -0.55% | 383,209 |
| 2026-02-12 | 25.26 | 25.44 | 24.74 | 25.24 | +0.16% | 458,540 |
| 2026-02-11 | 24.94 | 25.30 | 24.72 | 25.20 | +0.96% | 391,090 |
| 2026-02-10 | 24.60 | 25.04 | 24.60 | 24.96 | +1.46% | 407,521 |
| 2026-02-09 | 24.62 | 24.68 | 24.12 | 24.60 | +0.08% | 388,695 |
| 2026-02-06 | 24.32 | 24.82 | 24.32 | 24.58 | +1.07% | 412,582 |
| 2026-02-05 | 24.36 | 24.36 | 23.94 | 24.32 | +0.08% | 251,262 |
| 2026-02-04 | 24.08 | 24.60 | 23.98 | 24.30 | +1.00% | 400,925 |
| 2026-02-03 | 24.30 | 24.36 | 23.98 | 24.06 | -0.41% | 323,678 |
| 2026-02-02 | 23.90 | 24.38 | 23.82 | 24.16 | +1.09% | 430,760 |
| 2026-01-30 | 23.28 | 24.24 | 23.16 | 23.90 | +3.37% | 692,338 |
| 2026-01-29 | 23.24 | 23.34 | 23.06 | 23.12 | -0.77% | 347,076 |
| 2026-01-28 | 23.00 | 23.42 | 22.96 | 23.30 | +1.39% | 406,909 |
| 2026-01-27 | 22.88 | 22.98 | 22.72 | 22.98 | +0.79% | 279,815 |
| 2026-01-26 | 22.90 | 22.96 | 22.62 | 22.80 | +0.00% | 194,437 |
| 2026-01-23 | 22.64 | 22.80 | 22.50 | 22.80 | +0.44% | 302,771 |
| 2026-01-22 | 22.50 | 22.82 | 22.42 | 22.70 | +2.53% | 397,978 |
| 2026-01-21 | 22.50 | 22.50 | 22.06 | 22.14 | -1.51% | 394,191 |
| 2026-01-20 | 23.16 | 23.16 | 22.40 | 22.48 | -3.02% | 388,209 |
| 2026-01-19 | 23.64 | 23.64 | 23.16 | 23.18 | -2.36% | 365,367 |
| 2026-01-16 | 23.90 | 24.02 | 23.72 | 23.74 | +1.02% | 530,532 |
| 2026-01-15 | 23.28 | 23.68 | 23.08 | 23.50 | +1.03% | 353,514 |
| 2026-01-14 | 23.28 | 23.30 | 22.76 | 23.26 | +0.69% | 461,578 |
| 2026-01-13 | 23.42 | 23.54 | 23.04 | 23.10 | -1.45% | 365,091 |
| 2026-01-12 | 23.16 | 23.52 | 22.98 | 23.44 | +1.30% | 313,838 |
| 2026-01-09 | 23.20 | 23.22 | 22.90 | 23.14 | -0.34% | 376,436 |
| 2026-01-08 | 23.24 | 23.44 | 23.06 | 23.22 | +0.26% | 301,668 |
| 2026-01-07 | 22.42 | 23.16 | 22.40 | 23.16 | +4.14% | 453,490 |
| 2026-01-06 | 22.20 | 22.42 | 22.06 | 22.24 | +0.54% | 267,573 |
| 2026-01-05 | 22.10 | 22.16 | 21.74 | 22.12 | +0.36% | 254,739 |
| 2026-01-02 | 22.04 | 22.20 | 22.00 | 22.04 | -0.36% | 185,295 |
| 2025-12-31 | 22.04 | 22.12 | 22.02 | 22.12 | +0.09% | 114,881 |
| 2025-12-30 | 21.92 | 22.18 | 21.88 | 22.10 | +0.64% | 151,226 |
| 2025-12-29 | 21.64 | 22.04 | 21.64 | 21.96 | +1.48% | 223,456 |
| 2025-12-24 | 21.68 | 21.72 | 21.64 | 21.64 | -0.18% | 55,726 |
| 2025-12-23 | 21.70 | 21.78 | 21.60 | 21.68 | +0.18% | 215,830 |
| 2025-12-22 | 21.50 | 21.66 | 21.42 | 21.64 | +0.19% | 305,209 |
| 2025-12-19 | 21.52 | 21.62 | 21.42 | 21.60 | -0.09% | 788,050 |
| 2025-12-18 | 21.40 | 21.62 | 21.40 | 21.62 | +0.84% | 269,057 |
| 2025-12-17 | 21.36 | 21.50 | 21.24 | 21.44 | +0.75% | 279,855 |
| 2025-12-16 | 21.00 | 21.32 | 20.96 | 21.28 | +2.01% | 348,587 |
| 2025-12-15 | 20.88 | 21.02 | 20.78 | 20.86 | +0.68% | 354,190 |
| 2025-12-12 | 20.72 | 20.94 | 20.66 | 20.72 | -0.10% | 370,259 |
| 2025-12-11 | 20.78 | 20.80 | 20.66 | 20.74 | -0.10% | 248,741 |
| 2025-12-10 | 20.84 | 20.84 | 20.64 | 20.76 | -0.67% | 356,348 |
| 2025-12-09 | 21.00 | 21.04 | 20.84 | 20.90 | -0.57% | 375,131 |
| 2025-12-08 | 21.46 | 21.46 | 21.02 | 21.02 | -2.05% | 292,264 |
| 2025-12-05 | 21.50 | 21.60 | 21.42 | 21.46 | -0.46% | 262,108 |
| 2025-12-04 | 21.82 | 21.86 | 21.56 | 21.56 | -1.19% | 320,382 |
| 2025-12-03 | 22.20 | 22.34 | 21.82 | 21.82 | -1.62% | 266,584 |
| 2025-12-02 | 22.04 | 22.28 | 21.98 | 22.18 | +0.73% | 363,205 |
| 2025-12-01 | 22.32 | 22.42 | 22.02 | 22.02 | -1.61% | 544,409 |
| 2025-11-28 | 22.38 | 22.48 | 22.32 | 22.38 | +0.09% | 284,542 |
| 2025-11-27 | 22.08 | 22.42 | 22.02 | 22.36 | +1.45% | 217,189 |
| 2025-11-26 | 21.92 | 22.08 | 21.68 | 22.04 | +0.27% | 247,487 |
| 2025-11-25 | 21.90 | 22.04 | 21.82 | 21.98 | +0.27% | 316,816 |
| 2025-11-24 | 21.98 | 22.10 | 21.74 | 21.92 | +0.18% | 531,744 |
| 2025-11-21 | 22.02 | 22.20 | 21.42 | 21.88 | -1.00% | 544,662 |
| 2025-11-20 | 22.60 | 22.60 | 22.04 | 22.10 | -1.60% | 363,693 |
| 2025-11-19 | 22.34 | 22.62 | 22.24 | 22.46 | +0.27% | 443,911 |
| 2025-11-18 | 22.30 | 22.48 | 22.18 | 22.40 | -0.18% | 361,963 |
| 2025-11-17 | 22.30 | 22.58 | 22.30 | 22.44 | +0.99% | 322,248 |
| 2025-11-14 | 22.30 | 22.32 | 21.96 | 22.22 | -0.89% | 373,680 |
| 2025-11-13 | 22.32 | 22.50 | 22.18 | 22.42 | +0.27% | 272,000 |
| 2025-11-12 | 22.44 | 22.56 | 22.28 | 22.36 | +0.27% | 320,195 |
| 2025-11-11 | 22.30 | 22.40 | 22.16 | 22.30 | +0.45% | 314,146 |
| 2025-11-10 | 22.20 | 22.28 | 22.08 | 22.20 | +0.45% | 248,124 |
| 2025-11-07 | 22.12 | 22.28 | 22.06 | 22.10 | +0.00% | 391,942 |
| 2025-11-06 | 21.90 | 22.10 | 21.84 | 22.10 | +1.01% | 266,586 |
| 2025-11-05 | 22.00 | 22.02 | 21.74 | 21.88 | -0.82% | 1,023,274 |
| 2025-11-04 | 21.88 | 22.16 | 21.76 | 22.06 | +0.27% | 340,972 |
| 2025-11-03 | 21.92 | 22.06 | 21.84 | 22.00 | -0.09% | 273,196 |
| 2025-10-31 | 22.48 | 22.52 | 22.02 | 22.02 | -1.96% | 370,670 |
| 2025-10-30 | 22.30 | 22.52 | 22.22 | 22.46 | +0.45% | 281,210 |
| 2025-10-29 | 22.34 | 22.64 | 22.14 | 22.36 | -0.18% | 289,886 |
| 2025-10-28 | 22.70 | 22.76 | 22.40 | 22.40 | -1.41% | 275,650 |
| 2025-10-27 | 22.92 | 22.92 | 22.72 | 22.72 | -1.05% | 1,046,957 |
| 2025-10-24 | 23.10 | 23.10 | 22.62 | 22.96 | -0.43% | 264,428 |
| 2025-10-23 | 23.12 | 23.14 | 22.74 | 23.06 | -0.26% | 318,022 |
| 2025-10-22 | 22.88 | 23.16 | 22.78 | 23.12 | +1.58% | 559,086 |
| 2025-10-21 | 22.42 | 22.80 | 22.40 | 22.76 | +1.61% | 424,806 |
| 2025-10-20 | 22.00 | 22.40 | 21.88 | 22.40 | +2.00% | 335,563 |
| 2025-10-17 | 22.18 | 22.24 | 21.68 | 21.96 | -0.27% | 643,334 |
| 2025-10-16 | 21.82 | 22.10 | 21.76 | 22.02 | +0.92% | 333,083 |
| 2025-10-15 | 21.96 | 21.96 | 21.62 | 21.82 | +0.09% | 278,276 |
| 2025-10-14 | 21.84 | 21.96 | 21.76 | 21.80 | +0.00% | 324,531 |
| 2025-10-13 | 21.46 | 21.94 | 21.36 | 21.80 | +1.96% | 281,967 |
| 2025-10-10 | 21.34 | 21.60 | 21.32 | 21.38 | +0.56% | 304,855 |
| 2025-10-09 | 21.16 | 21.36 | 21.16 | 21.26 | +0.19% | 273,208 |
| 2025-10-08 | 21.44 | 21.50 | 21.04 | 21.22 | -1.03% | 294,898 |
| 2025-10-07 | 21.52 | 21.62 | 21.42 | 21.44 | -0.56% | 302,766 |
| 2025-10-06 | 21.66 | 21.74 | 21.42 | 21.56 | -0.55% | 344,518 |
| 2025-10-03 | 21.34 | 21.68 | 21.24 | 21.68 | +1.98% | 422,513 |
| 2025-10-02 | 21.32 | 21.34 | 21.16 | 21.26 | -0.09% | 312,307 |
| 2025-10-01 | 21.22 | 21.36 | 21.00 | 21.28 | +0.00% | 465,533 |
| 2025-09-30 | 21.10 | 21.30 | 20.98 | 21.28 | +0.66% | 489,826 |
| 2025-09-29 | 20.80 | 21.14 | 20.66 | 21.14 | +1.73% | 404,344 |
| 2025-09-26 | 20.68 | 20.98 | 20.62 | 20.78 | +1.27% | 404,682 |
| 2025-09-25 | 20.64 | 20.76 | 20.50 | 20.52 | -0.68% | 276,279 |
| 2025-09-24 | 20.60 | 20.74 | 20.56 | 20.66 | +0.29% | 303,200 |
| 2025-09-23 | 20.58 | 20.82 | 20.54 | 20.60 | +0.19% | 230,200 |
| 2025-09-22 | 20.58 | 20.72 | 20.48 | 20.56 | -0.10% | 323,019 |
| 2025-09-19 | 20.98 | 21.04 | 20.58 | 20.58 | -1.63% | 4,135,657 |
| 2025-09-18 | 20.98 | 21.12 | 20.84 | 20.92 | -0.29% | 304,593 |
| 2025-09-17 | 21.02 | 21.08 | 20.92 | 20.98 | -0.29% | 474,721 |
| 2025-09-16 | 21.20 | 21.26 | 20.94 | 21.04 | -0.75% | 379,298 |
| 2025-09-15 | 21.22 | 21.50 | 21.14 | 21.20 | +0.38% | 255,502 |
| 2025-09-12 | 21.22 | 21.30 | 21.08 | 21.12 | -0.28% | 279,787 |
| 2025-09-11 | 21.30 | 21.36 | 20.88 | 21.18 | -0.47% | 343,098 |
| 2025-09-10 | 21.80 | 22.02 | 21.22 | 21.28 | -3.01% | 485,735 |
| 2025-09-09 | 21.72 | 22.10 | 21.70 | 21.94 | +1.48% | 251,863 |
| 2025-09-08 | 21.80 | 21.86 | 21.54 | 21.62 | -0.28% | 267,987 |
| 2025-09-05 | 21.44 | 21.68 | 21.24 | 21.68 | +1.31% | 260,335 |
| 2025-09-04 | 21.28 | 21.46 | 21.24 | 21.40 | +0.56% | 268,628 |
| 2025-09-03 | 21.26 | 21.44 | 21.12 | 21.28 | +0.28% | 258,687 |
| 2025-09-02 | 21.98 | 21.98 | 21.22 | 21.22 | -3.55% | 330,251 |
| 2025-09-01 | 21.96 | 22.14 | 21.82 | 22.00 | +0.36% | 146,681 |
| 2025-08-29 | 22.10 | 22.30 | 21.92 | 21.92 | -0.63% | 191,049 |
| 2025-08-28 | 22.22 | 22.28 | 21.94 | 22.06 | -0.81% | 279,733 |
| 2025-08-27 | 22.00 | 22.36 | 22.00 | 22.24 | +1.09% | 144,195 |
| 2025-08-26 | 22.00 | 22.20 | 21.88 | 22.00 | -0.27% | 888,850 |
| 2025-08-25 | 22.44 | 22.50 | 22.06 | 22.06 | -1.87% | 118,959 |
| 2025-08-22 | 22.14 | 22.58 | 22.08 | 22.48 | +1.72% | 150,494 |
| 2025-08-21 | 22.20 | 22.26 | 22.00 | 22.10 | -0.45% | 163,664 |
| 2025-08-20 | 22.02 | 22.26 | 22.02 | 22.20 | +0.63% | 150,038 |
| 2025-08-19 | 21.90 | 22.10 | 21.84 | 22.06 | +0.82% | 214,792 |
| 2025-08-18 | 22.06 | 22.58 | 21.82 | 21.88 | +0.55% | 320,852 |
| 2025-08-15 | 21.76 | 21.80 | 21.56 | 21.76 | +0.93% | 164,281 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.01%). Worst month: Dec (-4.36%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Warehouses de Pauw Comm VA's (WDP.BR) latest close?
21.66 on 2026-08-07, from the Closelook data lake's daily price record.
What is WDP.BR's 52-week high and low?
26.18 high and 20.48 low over the trailing 52 weeks, as of 2026-08-07.
What is Warehouses de Pauw Comm VA's strongest and weakest month historically?
Historically, WDP.BR's strongest calendar month has been Jan (average +9.01%) and its weakest Dec (average -4.36%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.