WisdomTree Cloud Computing Fund (WCLD) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	38.54	39.32	38.43	39.01	+4.11%	824,800
2026-08-06	36.78	37.58	36.63	37.47	-1.91%	1,088,100
2026-08-05	38.75	38.86	38.03	38.20	+0.63%	687,100
2026-08-04	36.30	38.07	36.21	37.96	+3.77%	414,400
2026-08-03	36.20	37.06	36.19	36.58	+3.07%	1,053,800
2026-07-31	34.89	35.63	34.69	35.49	+1.57%	1,020,600
2026-07-30	34.92	35.08	34.09	34.94	-1.47%	1,032,700
2026-07-29	34.66	36.17	34.66	35.46	+1.96%	1,259,800
2026-07-28	34.16	35.16	33.75	34.78	+2.60%	806,400
2026-07-27	33.09	34.44	33.06	33.90	+4.47%	872,100
2026-07-24	31.96	32.58	31.81	32.45	+3.05%	553,000
2026-07-23	32.59	32.69	31.39	31.49	-2.36%	708,400
2026-07-22	33.69	33.69	32.04	32.25	-7.51%	1,118,000
2026-07-20	34.49	35.45	34.25	34.87	+0.23%	992,581
2026-07-17	34.23	35.23	34.22	34.79	-0.20%	1,126,900
2026-07-16	34.96	35.26	34.14	34.86	+0.49%	1,004,700
2026-07-15	35.34	35.81	34.55	34.69	-0.84%	1,311,400
2026-07-14	33.48	35.40	33.29	34.98	+1.14%	1,005,900
2026-07-13	33.97	34.91	33.74	34.59	+2.16%	529,800
2026-07-10	35.12	35.25	33.76	33.86	-1.91%	299,700
2026-07-09	33.05	34.55	32.71	34.52	+2.25%	482,100
2026-07-08	33.94	34.22	33.40	33.76	-1.97%	1,899,400
2026-07-07	34.79	35.32	34.16	34.44	+0.94%	343,800
2026-07-06	33.17	34.43	33.07	34.12	+1.79%	378,500
2026-07-02	33.17	33.78	32.97	33.52	+0.99%	985,600
2026-07-01	32.63	33.69	32.63	33.19	+3.54%	747,100
2026-06-30	31.22	32.13	31.09	32.06	+1.60%	1,023,100
2026-06-29	31.22	31.96	31.07	31.55	+2.74%	1,388,800
2026-06-26	29.05	30.76	29.05	30.71	+5.97%	1,218,900
2026-06-25	29.23	29.55	28.75	28.98	-1.73%	1,506,200
2026-06-24	29.22	29.92	29.14	29.49	+0.68%	1,128,200
2026-06-23	29.01	29.64	28.99	29.29	+1.21%	1,758,800
2026-06-22	29.28	30.01	28.42	28.94	-2.07%	1,483,700
2026-06-18	29.52	29.69	28.70	29.55	-0.24%	1,365,500
2026-06-17	30.31	30.74	29.56	29.62	-2.57%	967,100
2026-06-16	30.79	31.30	30.28	30.40	-1.46%	797,600
2026-06-15	31.05	31.40	30.70	30.85	+0.78%	1,100,700
2026-06-12	30.70	30.81	29.84	30.61	-0.20%	980,600
2026-06-11	30.54	30.91	29.96	30.67	-0.45%	1,554,800
2026-06-10	30.73	31.54	30.46	30.81	-1.12%	981,900
2026-06-09	31.58	31.94	30.14	31.16	-2.09%	730,100
2026-06-08	32.26	32.28	31.64	31.82	-1.16%	588,500
2026-06-05	33.20	33.26	31.94	32.20	-2.84%	561,300
2026-06-04	33.20	33.92	32.75	33.14	+0.18%	2,073,600
2026-06-03	34.29	34.29	32.85	33.08	-4.86%	751,800
2026-06-02	34.45	34.90	34.08	34.77	-3.28%	1,341,800
2026-06-01	33.84	36.09	33.76	35.95	+9.10%	2,652,200
2026-05-29	31.01	33.00	31.01	32.95	+7.96%	2,380,600
2026-05-28	29.91	30.79	29.69	30.52	+3.67%	633,500
2026-05-27	29.66	30.22	29.43	29.44	-2.35%	614,200
2026-05-26	30.02	30.41	29.53	30.15	-0.20%	621,200
2026-05-22	29.87	30.58	29.87	30.21	+2.10%	505,700
2026-05-21	29.71	29.80	29.23	29.59	-1.50%	817,100
2026-05-20	29.44	30.05	28.72	30.04	+1.25%	1,183,000
2026-05-19	30.14	30.68	29.45	29.67	+0.61%	1,749,300
2026-05-18	28.53	29.66	28.41	29.49	+3.03%	1,281,700
2026-05-15	27.82	29.01	27.82	28.62	+2.55%	831,000
2026-05-14	27.57	28.13	27.01	27.91	+1.53%	796,400
2026-05-13	27.90	27.90	27.18	27.49	-2.52%	1,633,200
2026-05-12	28.92	29.05	28.09	28.20	-2.69%	806,400
2026-05-11	29.62	29.99	28.69	28.98	-2.62%	1,039,600
2026-05-08	29.32	29.77	28.57	29.76	+0.10%	1,101,700
2026-05-07	29.43	30.16	29.43	29.73	+3.03%	760,200
2026-05-06	29.39	29.39	28.46	28.86	-3.14%	959,700
2026-05-05	29.61	29.89	29.25	29.79	+0.95%	952,200
2026-05-04	28.83	29.88	28.83	29.51	+2.36%	1,246,900
2026-05-01	28.10	28.92	27.90	28.83	+6.38%	1,447,600
2026-04-30	27.17	27.17	26.43	27.10	-0.88%	862,800
2026-04-29	27.15	27.38	26.75	27.34	+0.37%	340,300
2026-04-28	27.26	28.05	27.17	27.24	+0.04%	644,600
2026-04-27	27.00	27.52	26.75	27.23	+0.37%	407,900
2026-04-24	26.58	27.14	26.37	27.13	+2.80%	582,300
2026-04-23	27.39	27.39	25.87	26.39	-6.39%	1,861,600
2026-04-22	28.13	28.36	27.88	28.19	+1.22%	638,000
2026-04-21	27.89	28.86	27.67	27.85	+0.39%	1,067,400
2026-04-20	26.98	27.78	26.98	27.74	+2.26%	427,800
2026-04-17	27.52	27.78	26.93	27.13	+0.37%	1,515,500
2026-04-16	27.08	27.60	26.69	27.03	+1.62%	1,251,600
2026-04-15	25.45	26.65	25.42	26.60	+5.85%	984,300
2026-04-14	25.62	26.09	24.94	25.13	-1.06%	1,120,300
2026-04-13	24.15	25.42	24.09	25.40	+5.44%	1,481,700
2026-04-10	25.41	25.41	23.89	24.09	-5.01%	1,277,800
2026-04-09	26.78	26.78	25.03	25.36	-5.65%	1,969,100
2026-04-08	28.49	28.67	26.85	26.88	-2.39%	882,500
2026-04-07	27.56	27.88	27.21	27.54	-0.78%	435,100
2026-04-06	27.80	27.96	27.45	27.75	-0.13%	356,600
2026-04-02	27.04	28.07	26.86	27.79	+1.18%	1,338,800
2026-04-01	27.69	27.76	26.86	27.46	+0.53%	1,053,800
2026-03-31	26.91	27.55	26.54	27.32	+2.87%	3,184,400
2026-03-30	26.44	27.03	26.28	26.56	+1.36%	1,384,200
2026-03-27	26.86	26.90	25.96	26.20	-4.39%	907,000
2026-03-26	26.87	27.94	26.87	27.40	+1.02%	975,900
2026-03-25	27.59	27.96	26.81	27.13	+0.09%	1,143,500
2026-03-24	28.33	28.33	27.08	27.10	-4.98%	2,146,900
2026-03-23	28.28	28.75	28.05	28.52	+2.00%	1,383,300
2026-03-20	28.07	28.36	27.67	27.96	-1.72%	999,600
2026-03-19	28.23	29.15	28.11	28.45	-0.11%	1,240,600
2026-03-18	28.39	28.79	28.25	28.48	-0.45%	948,700
2026-03-17	28.32	29.29	28.32	28.61	+1.27%	961,200
2026-03-16	28.52	28.62	28.19	28.25	-0.11%	1,337,600
2026-03-13	28.24	28.80	27.92	28.28	+0.04%	1,350,500
2026-03-12	28.55	29.39	28.26	28.27	-1.96%	1,032,300
2026-03-11	28.91	29.51	28.35	28.84	+0.17%	1,138,800
2026-03-10	29.63	29.63	28.33	28.79	-2.78%	1,609,265
2026-03-09	29.29	29.70	28.96	29.61	-0.45%	1,339,366
2026-03-06	29.10	29.86	29.00	29.75	+0.83%	969,000
2026-03-05	28.46	29.80	28.46	29.50	+3.58%	2,003,300
2026-03-04	28.30	28.67	28.05	28.48	+0.71%	1,742,700
2026-03-03	26.91	28.48	26.84	28.28	+1.95%	3,929,400
2026-03-02	26.72	27.91	26.72	27.74	+1.69%	2,681,700
2026-02-27	27.00	27.28	26.53	27.28	-2.01%	758,500
2026-02-26	26.88	28.05	26.88	27.84	+3.96%	4,204,300
2026-02-25	26.18	26.82	25.74	26.78	+2.49%	931,400
2026-02-24	25.31	26.43	25.20	26.13	+3.28%	1,856,300
2026-02-23	26.87	26.87	25.19	25.30	-7.26%	1,953,800
2026-02-20	27.77	28.73	27.16	27.28	-2.01%	1,505,100
2026-02-19	27.82	28.05	27.54	27.84	-0.46%	620,600
2026-02-18	27.60	28.13	27.28	27.97	+1.19%	954,800
2026-02-17	28.12	28.31	27.14	27.64	-1.95%	1,114,700
2026-02-13	27.63	28.54	27.63	28.19	+2.58%	832,900
2026-02-12	27.99	28.34	26.99	27.48	-0.40%	1,086,300
2026-02-11	28.88	28.88	27.16	27.59	-3.53%	926,900
2026-02-10	28.43	29.06	28.30	28.60	+1.71%	834,300
2026-02-09	27.80	28.27	27.39	28.12	+0.86%	1,167,900
2026-02-06	27.44	27.93	26.86	27.88	+3.40%	2,517,100
2026-02-05	27.83	28.35	26.86	26.96	-4.21%	2,610,700
2026-02-04	27.91	28.42	27.05	28.15	+0.00%	3,000,300
2026-02-03	29.80	29.81	27.71	28.15	-6.48%	1,794,400
2026-02-02	30.12	30.71	29.90	30.10	-0.03%	797,300
2026-01-30	30.39	30.62	30.03	30.11	-1.41%	407,600
2026-01-29	31.78	31.78	30.18	30.54	-5.30%	945,200
2026-01-28	32.69	32.88	32.16	32.25	-0.65%	352,700
2026-01-27	33.28	33.32	32.37	32.46	-1.70%	459,600
2026-01-26	32.50	33.20	32.50	33.02	+2.00%	1,389,600
2026-01-23	32.45	32.63	32.28	32.37	-0.18%	300,300
2026-01-22	31.73	32.45	31.73	32.43	+3.21%	442,800
2026-01-21	31.53	31.70	31.13	31.42	+0.16%	380,100
2026-01-20	31.55	31.97	31.32	31.37	-2.18%	763,900
2026-01-16	32.74	32.74	32.07	32.07	-2.05%	558,000
2026-01-15	33.34	33.36	32.70	32.74	-1.30%	647,300
2026-01-14	33.77	33.82	32.91	33.17	-2.04%	874,100
2026-01-13	34.65	34.68	33.68	33.86	-2.25%	344,900
2026-01-12	34.44	34.82	34.35	34.64	-0.03%	196,900
2026-01-09	34.93	35.17	34.36	34.65	-0.66%	412,700
2026-01-08	35.52	35.52	34.72	34.88	-2.24%	588,100
2026-01-07	35.10	35.81	35.10	35.68	+1.74%	158,800
2026-01-06	34.41	35.10	34.31	35.07	+2.36%	362,400
2026-01-05	33.90	34.68	33.82	34.26	+1.22%	258,300
2026-01-02	35.25	35.25	33.65	33.85	-3.32%	505,700
2025-12-31	35.35	35.35	35.01	35.01	-1.06%	57,700
2025-12-30	35.49	35.65	35.38	35.38	-0.44%	52,800
2025-12-29	35.37	35.68	35.37	35.54	-0.34%	163,400
2025-12-26	35.55	35.67	35.41	35.66	+0.42%	60,500
2025-12-24	35.52	35.57	35.33	35.51	+0.11%	39,000
2025-12-23	35.79	35.79	35.21	35.47	-1.44%	212,500
2025-12-22	35.70	36.10	35.67	35.99	+1.41%	177,200
2025-12-19	35.39	35.52	35.25	35.49	+0.57%	175,100
2025-12-18	35.21	35.52	35.07	35.29	+1.26%	295,700
2025-12-17	35.05	35.63	34.79	34.85	-0.34%	170,100
2025-12-16	34.52	35.04	34.52	34.97	+0.87%	148,000
2025-12-15	35.81	35.81	34.66	34.67	-2.75%	423,500
2025-12-12	36.06	36.06	35.52	35.65	-1.27%	221,400
2025-12-11	35.97	36.44	35.95	36.11	-0.17%	275,900
2025-12-10	35.87	36.48	35.84	36.17	+0.89%	191,700
2025-12-09	35.55	36.02	35.54	35.85	+0.59%	128,828
2025-12-08	35.53	35.75	35.42	35.64	+1.28%	236,659
2025-12-05	34.96	35.46	34.85	35.19	+0.57%	105,300
2025-12-04	34.88	35.02	34.72	34.99	+0.43%	99,900
2025-12-03	34.15	34.86	33.94	34.84	+1.66%	127,100
2025-12-02	34.18	34.50	34.18	34.27	+1.69%	163,700
2025-12-01	33.51	34.03	33.35	33.70	-0.62%	148,900
2025-11-28	33.77	34.02	33.68	33.91	+0.83%	324,000
2025-11-26	34.04	34.04	33.58	33.63	-1.59%	164,300
2025-11-25	33.46	34.25	33.35	34.17	+2.08%	568,400
2025-11-24	33.47	33.63	33.20	33.48	+0.76%	462,600
2025-11-21	32.92	33.53	32.24	33.23	+0.93%	1,539,200
2025-11-20	34.18	34.42	32.85	32.92	-2.31%	513,900
2025-11-19	33.91	34.06	33.54	33.70	+0.06%	557,000
2025-11-18	33.37	33.82	33.17	33.68	+0.02%	231,500
2025-11-17	34.73	34.77	33.51	33.67	-3.38%	680,300
2025-11-14	34.15	35.23	34.03	34.85	+0.09%	133,300
2025-11-13	35.60	35.73	34.73	34.82	-2.68%	139,600
2025-11-12	36.17	36.38	35.67	35.78	-0.42%	109,700
2025-11-11	35.66	36.07	35.66	35.93	+0.22%	135,900
2025-11-10	35.53	35.93	35.24	35.85	+1.88%	209,700
2025-11-07	34.29	35.23	34.14	35.19	+1.45%	378,400
2025-11-06	35.14	35.14	34.23	34.69	-0.59%	386,500
2025-11-05	34.79	34.92	34.59	34.89	+1.32%	201,300
2025-11-04	35.13	35.32	34.32	34.44	-4.00%	288,100
2025-11-03	35.98	36.05	35.28	35.87	+0.23%	421,700
2025-10-31	35.15	35.92	35.12	35.79	+2.17%	417,500
2025-10-30	34.91	35.65	34.85	35.03	-0.23%	493,100
2025-10-29	35.93	35.95	35.01	35.11	-2.45%	325,300
2025-10-28	36.13	36.33	35.99	35.99	-0.06%	138,200
2025-10-27	36.16	36.20	35.88	36.01	+0.65%	273,000
2025-10-24	35.92	36.22	35.76	35.78	+0.71%	335,400
2025-10-23	35.15	35.53	35.15	35.53	+1.16%	235,600
2025-10-22	35.55	35.55	34.89	35.12	-1.69%	185,500
2025-10-21	34.94	35.85	34.89	35.72	+1.98%	217,800
2025-10-20	34.46	35.08	34.46	35.03	+2.67%	195,600
2025-10-17	33.93	34.32	33.81	34.12	-0.02%	252,300
2025-10-16	34.82	35.25	33.95	34.13	-1.24%	312,100
2025-10-15	35.09	35.09	34.31	34.55	-0.30%	249,900
2025-10-14	34.28	34.96	33.97	34.66	-0.43%	213,400
2025-10-13	34.90	34.90	34.43	34.81	+1.37%	492,100
2025-10-10	35.84	35.95	34.31	34.34	-3.76%	504,900
2025-10-09	35.54	35.76	35.19	35.68	+0.65%	266,900
2025-10-08	35.03	35.51	34.92	35.45	+1.99%	118,700
2025-10-07	35.66	35.66	34.25	34.76	-2.22%	1,880,500
2025-10-06	35.49	36.14	35.01	35.55	+1.20%	1,263,200
2025-10-03	35.27	35.55	35.00	35.13	-0.14%	632,100
2025-10-02	34.97	35.19	34.77	35.18	+1.18%	915,600
2025-10-01	35.02	35.55	34.51	34.77	-1.13%	1,427,100
2025-09-30	36.12	36.12	34.90	35.17	-2.42%	860,300
2025-09-29	36.17	36.23	35.93	36.04	+0.33%	330,600
2025-09-26	35.69	35.97	35.57	35.92	+0.87%	166,600
2025-09-25	35.55	35.78	35.24	35.61	-1.06%	254,700
2025-09-24	36.42	36.63	35.90	35.99	-0.88%	138,900
2025-09-23	36.97	36.98	36.29	36.31	-1.55%	156,100
2025-09-22	36.48	36.94	36.08	36.88	+0.85%	246,800
2025-09-19	36.93	36.93	36.43	36.57	-0.52%	263,500
2025-09-18	36.40	36.82	36.40	36.76	+2.03%	323,200
2025-09-17	35.86	36.60	35.64	36.03	+0.64%	351,400
2025-09-16	35.92	35.92	35.40	35.80	-0.44%	199,500
2025-09-15	35.77	36.27	35.77	35.96	+0.95%	122,800
2025-09-12	36.12	36.12	35.58	35.62	-1.30%	207,700
2025-09-11	35.60	36.13	35.60	36.09	+1.75%	263,700
2025-09-10	36.42	36.53	35.35	35.47	-1.96%	302,500
2025-09-09	36.25	36.25	35.95	36.18	-0.39%	141,100
2025-09-08	35.93	36.41	35.74	36.32	+1.54%	223,900
2025-09-05	35.57	36.08	35.28	35.77	+2.38%	249,400
2025-09-04	34.83	35.05	34.20	34.94	-0.23%	252,600
2025-09-03	35.14	35.14	34.68	35.02	-0.11%	121,300
2025-09-02	35.11	35.32	34.67	35.06	-1.96%	159,200
2025-08-29	35.91	36.09	35.57	35.76	-0.36%	121,800
2025-08-28	35.40	36.03	35.31	35.89	+1.84%	331,500
2025-08-27	34.54	35.28	34.54	35.24	+3.40%	224,600
2025-08-26	34.40	34.56	34.05	34.08	-0.73%	116,000
2025-08-25	34.73	34.78	34.33	34.33	-1.49%	254,500
2025-08-22	33.83	34.90	33.83	34.85	+3.28%	145,100
2025-08-21	33.46	33.77	33.20	33.74	+0.07%	261,200
2025-08-20	33.80	33.85	33.28	33.72	-0.50%	275,400
2025-08-19	34.34	34.48	33.72	33.89	-1.17%	434,800
2025-08-18	33.84	34.36	33.84	34.29	+1.72%	340,200
2025-08-15	33.31	33.80	33.31	33.71	+1.54%	111,600
2025-08-14	33.46	33.55	33.05	33.20	-1.89%	91,600
2025-08-13	33.28	33.84	33.03	33.84	+2.73%	771,400
2025-08-12	32.66	33.03	32.41	32.94	+1.26%	331,700
2025-08-11	33.17	33.46	32.48	32.53	-2.84%	564,300
2025-08-08	34.38	34.38	33.43	33.48	-2.48%	656,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+11.17%). Worst month: Feb (-9.40%). Based on 3 years of daily data (2024–2026).

Jan-1.46%
Feb-9.40%
Mar-5.04%
Apr-0.48%
May+11.17%
Jun-5.08%
Jul+1.61%
Aug+4.35%
Sep+1.89%
Oct+4.64%
Nov+5.83%
Dec-0.80%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is WisdomTree Cloud Computing Fund's (WCLD) latest close?

39.01 on 2026-08-07, from the Closelook data lake's daily price record.

What is WCLD's 52-week high and low?

39.32 high and 23.89 low over the trailing 52 weeks, as of 2026-08-07.

What is WisdomTree Cloud Computing Fund's strongest and weakest month historically?

Historically, WCLD's strongest calendar month has been May (average +11.17%) and its weakest Feb (average -9.40%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 527 daily bars in the Closelook data lake.