WESCO International Inc (WCC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 375.24 | 377.15 | 363.19 | 363.74 | -2.16% | 437,200 |
| 2026-08-06 | 376.15 | 385.37 | 369.86 | 371.77 | -0.35% | 536,900 |
| 2026-08-05 | 374.24 | 383.26 | 372.35 | 373.08 | -0.27% | 641,400 |
| 2026-08-04 | 368.46 | 375.30 | 362.74 | 374.10 | +3.53% | 872,600 |
| 2026-08-03 | 341.09 | 362.45 | 341.09 | 361.33 | +5.19% | 604,400 |
| 2026-07-31 | 353.24 | 357.65 | 340.94 | 343.49 | +0.24% | 585,400 |
| 2026-07-30 | 335.99 | 351.59 | 332.43 | 342.67 | +10.77% | 1,207,900 |
| 2026-07-29 | 327.40 | 331.38 | 308.54 | 309.36 | -6.44% | 1,310,000 |
| 2026-07-28 | 332.67 | 335.43 | 327.44 | 330.67 | -2.21% | 1,000,975 |
| 2026-07-27 | 333.25 | 338.75 | 324.25 | 338.13 | +1.70% | 1,007,267 |
| 2026-07-24 | 328.66 | 334.39 | 325.49 | 332.48 | +0.55% | 681,600 |
| 2026-07-23 | 328.10 | 333.84 | 327.37 | 330.66 | +0.03% | 471,200 |
| 2026-07-22 | 325.17 | 333.55 | 324.30 | 330.55 | +0.42% | 449,500 |
| 2026-07-21 | 326.90 | 329.58 | 318.40 | 329.16 | +3.17% | 481,100 |
| 2026-07-20 | 331.48 | 332.30 | 318.36 | 319.05 | -2.69% | 556,100 |
| 2026-07-17 | 318.80 | 331.33 | 314.12 | 327.86 | +0.35% | 769,400 |
| 2026-07-16 | 331.95 | 336.09 | 325.70 | 326.71 | -2.97% | 796,900 |
| 2026-07-15 | 341.65 | 342.01 | 332.14 | 336.70 | -1.01% | 1,124,700 |
| 2026-07-14 | 342.27 | 344.03 | 333.60 | 340.14 | +2.81% | 727,400 |
| 2026-07-13 | 333.46 | 334.73 | 326.70 | 330.84 | -1.25% | 586,500 |
| 2026-07-10 | 326.85 | 336.62 | 323.07 | 335.02 | +1.86% | 960,000 |
| 2026-07-09 | 324.16 | 329.31 | 321.31 | 328.91 | +4.04% | 840,500 |
| 2026-07-08 | 305.29 | 317.34 | 305.29 | 316.15 | +2.91% | 985,800 |
| 2026-07-07 | 310.99 | 310.99 | 299.64 | 307.21 | -3.09% | 666,500 |
| 2026-07-06 | 309.59 | 319.94 | 309.04 | 316.99 | +2.96% | 942,100 |
| 2026-07-02 | 322.52 | 326.29 | 306.06 | 307.89 | -4.00% | 966,900 |
| 2026-07-01 | 340.00 | 340.83 | 320.40 | 320.71 | -7.16% | 817,000 |
| 2026-06-30 | 344.68 | 349.93 | 344.68 | 345.43 | +0.57% | 940,600 |
| 2026-06-29 | 345.05 | 353.98 | 338.71 | 343.46 | -1.11% | 747,300 |
| 2026-06-26 | 351.92 | 354.88 | 342.89 | 347.33 | -2.85% | 900,500 |
| 2026-06-25 | 359.05 | 367.89 | 353.46 | 357.53 | +1.58% | 649,100 |
| 2026-06-24 | 353.61 | 358.34 | 347.30 | 351.97 | -0.32% | 418,000 |
| 2026-06-23 | 354.60 | 360.92 | 348.88 | 353.09 | -4.50% | 442,900 |
| 2026-06-22 | 366.26 | 371.07 | 362.43 | 369.72 | +1.19% | 393,900 |
| 2026-06-18 | 360.78 | 369.24 | 360.33 | 365.36 | +3.83% | 690,000 |
| 2026-06-17 | 357.93 | 362.30 | 351.40 | 351.88 | -1.25% | 480,600 |
| 2026-06-16 | 351.69 | 361.20 | 351.54 | 356.33 | +2.46% | 466,800 |
| 2026-06-15 | 355.56 | 360.55 | 347.47 | 347.79 | +0.29% | 303,600 |
| 2026-06-12 | 347.74 | 349.54 | 342.52 | 346.77 | +0.74% | 370,500 |
| 2026-06-11 | 340.13 | 347.15 | 334.60 | 344.21 | +3.00% | 676,200 |
| 2026-06-10 | 353.88 | 358.77 | 333.21 | 334.19 | -5.94% | 515,400 |
| 2026-06-09 | 359.35 | 365.95 | 343.51 | 355.30 | +0.59% | 560,600 |
| 2026-06-08 | 359.05 | 361.76 | 351.74 | 353.23 | -0.30% | 683,200 |
| 2026-06-05 | 358.97 | 362.05 | 349.00 | 354.31 | -3.02% | 485,200 |
| 2026-06-04 | 368.51 | 370.05 | 363.26 | 365.33 | -2.45% | 558,100 |
| 2026-06-03 | 370.56 | 377.90 | 370.08 | 374.52 | +0.78% | 674,300 |
| 2026-06-02 | 357.77 | 372.59 | 357.77 | 371.61 | +4.48% | 469,300 |
| 2026-06-01 | 355.24 | 362.20 | 352.10 | 355.69 | -1.52% | 308,000 |
| 2026-05-29 | 363.00 | 369.90 | 359.58 | 361.17 | -0.86% | 396,700 |
| 2026-05-28 | 369.52 | 369.58 | 358.12 | 364.32 | -1.15% | 391,900 |
| 2026-05-27 | 375.00 | 377.27 | 362.54 | 368.57 | -1.17% | 309,500 |
| 2026-05-26 | 368.00 | 374.69 | 365.72 | 372.95 | +2.58% | 465,300 |
| 2026-05-22 | 357.81 | 367.84 | 351.67 | 363.57 | +2.63% | 393,700 |
| 2026-05-21 | 347.13 | 355.22 | 345.40 | 354.25 | +1.22% | 491,900 |
| 2026-05-20 | 341.74 | 350.29 | 338.19 | 349.98 | +3.83% | 726,300 |
| 2026-05-19 | 341.77 | 344.88 | 329.62 | 337.06 | -3.10% | 615,000 |
| 2026-05-18 | 359.73 | 362.00 | 347.11 | 347.84 | -3.03% | 334,200 |
| 2026-05-15 | 362.67 | 363.39 | 355.04 | 358.72 | -3.58% | 607,500 |
| 2026-05-14 | 363.07 | 374.00 | 359.87 | 372.05 | +3.20% | 850,200 |
| 2026-05-13 | 365.87 | 365.87 | 356.47 | 360.50 | -0.48% | 526,200 |
| 2026-05-12 | 365.59 | 371.67 | 353.56 | 362.23 | -1.11% | 935,200 |
| 2026-05-11 | 359.64 | 367.86 | 357.95 | 366.30 | +3.09% | 785,800 |
| 2026-05-08 | 356.14 | 362.46 | 352.97 | 355.31 | +1.26% | 650,600 |
| 2026-05-07 | 367.92 | 368.90 | 347.77 | 350.88 | -3.37% | 729,000 |
| 2026-05-06 | 357.00 | 363.53 | 353.67 | 363.12 | +3.57% | 837,800 |
| 2026-05-05 | 351.86 | 355.55 | 346.85 | 350.59 | +1.13% | 483,500 |
| 2026-05-04 | 352.81 | 355.48 | 339.79 | 346.66 | -2.24% | 481,200 |
| 2026-05-01 | 352.36 | 355.39 | 337.65 | 354.59 | +1.57% | 764,400 |
| 2026-04-30 | 350.62 | 355.56 | 334.35 | 349.12 | +14.36% | 1,594,400 |
| 2026-04-29 | 305.20 | 306.90 | 297.48 | 305.27 | -0.38% | 1,296,900 |
| 2026-04-28 | 312.81 | 313.46 | 302.17 | 306.43 | -2.90% | 879,800 |
| 2026-04-27 | 317.84 | 321.00 | 308.47 | 315.57 | -0.35% | 556,800 |
| 2026-04-24 | 319.27 | 322.12 | 314.96 | 316.68 | -0.47% | 482,400 |
| 2026-04-23 | 316.00 | 323.00 | 313.58 | 318.19 | +1.19% | 625,700 |
| 2026-04-22 | 328.91 | 330.00 | 313.28 | 314.45 | -3.12% | 454,900 |
| 2026-04-21 | 323.89 | 327.71 | 320.29 | 324.59 | +0.55% | 317,900 |
| 2026-04-20 | 318.11 | 323.73 | 316.88 | 322.80 | +1.17% | 380,200 |
| 2026-04-17 | 313.04 | 324.34 | 311.00 | 319.06 | +3.63% | 490,000 |
| 2026-04-16 | 305.76 | 308.34 | 302.08 | 307.87 | +0.63% | 441,600 |
| 2026-04-15 | 308.74 | 309.18 | 303.58 | 305.93 | -1.35% | 564,700 |
| 2026-04-14 | 306.35 | 312.00 | 302.11 | 310.11 | +1.83% | 429,500 |
| 2026-04-13 | 302.23 | 306.70 | 299.05 | 304.55 | +0.34% | 407,500 |
| 2026-04-10 | 301.19 | 305.21 | 299.18 | 303.51 | +1.33% | 386,600 |
| 2026-04-09 | 292.13 | 303.70 | 292.01 | 299.52 | +2.39% | 503,800 |
| 2026-04-08 | 296.60 | 303.29 | 291.93 | 292.52 | +5.01% | 714,400 |
| 2026-04-07 | 276.97 | 281.24 | 273.65 | 278.57 | -0.20% | 443,400 |
| 2026-04-06 | 276.78 | 280.65 | 274.13 | 279.12 | +0.60% | 360,200 |
| 2026-04-02 | 272.62 | 285.00 | 267.10 | 277.45 | -1.77% | 453,200 |
| 2026-04-01 | 275.40 | 285.24 | 272.50 | 282.46 | +3.23% | 512,400 |
| 2026-03-31 | 262.48 | 275.60 | 260.90 | 273.62 | +6.41% | 603,700 |
| 2026-03-30 | 264.69 | 264.69 | 256.27 | 257.14 | -1.90% | 397,200 |
| 2026-03-27 | 262.36 | 266.90 | 260.10 | 262.13 | -1.45% | 420,600 |
| 2026-03-26 | 270.50 | 275.21 | 265.21 | 265.98 | -3.90% | 549,700 |
| 2026-03-25 | 277.07 | 280.55 | 273.51 | 276.76 | +1.19% | 436,300 |
| 2026-03-24 | 261.48 | 273.90 | 261.43 | 273.50 | +3.24% | 464,058 |
| 2026-03-23 | 259.55 | 269.59 | 257.42 | 264.92 | +5.96% | 596,654 |
| 2026-03-20 | 257.27 | 260.40 | 247.54 | 250.02 | -3.11% | 965,100 |
| 2026-03-19 | 246.71 | 258.94 | 244.08 | 258.04 | +2.54% | 548,000 |
| 2026-03-18 | 260.85 | 264.08 | 251.52 | 251.64 | -3.62% | 632,200 |
| 2026-03-17 | 260.79 | 263.24 | 256.11 | 261.08 | +1.17% | 413,900 |
| 2026-03-16 | 260.97 | 260.97 | 254.33 | 258.05 | +0.76% | 563,300 |
| 2026-03-13 | 259.39 | 263.73 | 253.27 | 256.11 | -0.61% | 614,800 |
| 2026-03-12 | 269.59 | 269.59 | 254.93 | 257.69 | -2.86% | 1,615,200 |
| 2026-03-11 | 266.33 | 269.97 | 259.85 | 265.27 | -1.45% | 426,700 |
| 2026-03-10 | 268.50 | 275.83 | 266.09 | 269.17 | +0.48% | 538,500 |
| 2026-03-09 | 258.10 | 270.30 | 249.62 | 267.89 | +1.42% | 842,100 |
| 2026-03-06 | 273.39 | 274.71 | 263.77 | 264.13 | -6.28% | 572,100 |
| 2026-03-05 | 284.00 | 293.01 | 275.62 | 281.84 | -1.65% | 593,700 |
| 2026-03-04 | 291.29 | 294.48 | 284.47 | 286.58 | -0.69% | 361,300 |
| 2026-03-03 | 285.00 | 290.93 | 278.68 | 288.58 | -2.45% | 772,500 |
| 2026-03-02 | 285.37 | 298.15 | 280.95 | 295.84 | +2.19% | 516,800 |
| 2026-02-27 | 291.50 | 291.50 | 281.36 | 289.50 | -2.14% | 711,300 |
| 2026-02-26 | 299.23 | 299.30 | 286.45 | 295.84 | -0.51% | 390,000 |
| 2026-02-25 | 297.04 | 298.92 | 290.98 | 297.36 | +0.54% | 407,600 |
| 2026-02-24 | 287.83 | 299.34 | 287.83 | 295.77 | +3.23% | 446,700 |
| 2026-02-23 | 294.12 | 298.49 | 284.90 | 286.51 | -3.53% | 555,600 |
| 2026-02-20 | 298.78 | 304.51 | 293.00 | 296.99 | -1.02% | 620,400 |
| 2026-02-19 | 300.00 | 302.00 | 295.75 | 300.06 | -0.56% | 367,500 |
| 2026-02-18 | 300.70 | 307.89 | 296.83 | 301.74 | +0.27% | 600,200 |
| 2026-02-17 | 304.80 | 308.99 | 300.68 | 300.92 | -2.01% | 591,800 |
| 2026-02-13 | 293.67 | 307.57 | 290.90 | 307.10 | +3.85% | 687,400 |
| 2026-02-12 | 303.82 | 318.90 | 294.19 | 295.71 | -2.39% | 1,093,700 |
| 2026-02-11 | 288.94 | 305.49 | 288.94 | 302.94 | +6.00% | 1,100,200 |
| 2026-02-10 | 276.65 | 293.23 | 269.82 | 285.80 | -5.27% | 1,756,400 |
| 2026-02-09 | 315.23 | 319.68 | 299.81 | 301.69 | -4.31% | 1,242,200 |
| 2026-02-06 | 304.51 | 318.75 | 302.54 | 315.27 | +5.27% | 897,500 |
| 2026-02-05 | 294.68 | 302.89 | 294.01 | 299.49 | -0.62% | 716,300 |
| 2026-02-04 | 305.50 | 316.50 | 292.00 | 301.37 | -0.76% | 1,139,500 |
| 2026-02-03 | 299.45 | 305.63 | 298.19 | 303.67 | +1.97% | 530,800 |
| 2026-02-02 | 289.20 | 302.78 | 289.08 | 297.80 | +2.89% | 777,300 |
| 2026-01-30 | 287.85 | 293.00 | 285.64 | 289.43 | -0.98% | 327,900 |
| 2026-01-29 | 292.26 | 294.69 | 284.80 | 292.29 | +0.34% | 357,400 |
| 2026-01-28 | 288.23 | 293.19 | 286.27 | 291.30 | +1.21% | 317,300 |
| 2026-01-27 | 286.30 | 288.98 | 283.10 | 287.81 | +0.36% | 244,200 |
| 2026-01-26 | 287.50 | 290.19 | 284.31 | 286.79 | +0.13% | 318,300 |
| 2026-01-23 | 289.34 | 290.03 | 282.03 | 286.41 | -1.29% | 342,500 |
| 2026-01-22 | 288.81 | 291.01 | 285.35 | 290.14 | +1.65% | 391,400 |
| 2026-01-21 | 279.40 | 289.41 | 277.10 | 285.44 | +3.36% | 465,700 |
| 2026-01-20 | 276.46 | 281.51 | 274.15 | 276.16 | -1.94% | 305,400 |
| 2026-01-16 | 283.91 | 285.20 | 277.44 | 281.63 | -0.80% | 523,000 |
| 2026-01-15 | 279.89 | 284.80 | 279.75 | 283.91 | +2.62% | 615,100 |
| 2026-01-14 | 276.45 | 278.09 | 271.53 | 276.65 | -0.04% | 342,300 |
| 2026-01-13 | 275.69 | 278.77 | 273.67 | 276.77 | +1.17% | 476,000 |
| 2026-01-12 | 267.44 | 275.86 | 264.83 | 273.58 | +1.59% | 473,200 |
| 2026-01-09 | 268.63 | 271.85 | 267.03 | 269.30 | +0.66% | 355,100 |
| 2026-01-08 | 263.11 | 270.29 | 261.85 | 267.53 | +1.64% | 465,100 |
| 2026-01-07 | 271.45 | 273.12 | 261.53 | 263.21 | -3.36% | 452,500 |
| 2026-01-06 | 265.21 | 273.25 | 262.70 | 272.37 | +2.06% | 546,500 |
| 2026-01-05 | 253.80 | 269.51 | 253.80 | 266.86 | +5.85% | 702,300 |
| 2026-01-02 | 245.85 | 254.21 | 245.31 | 252.12 | +3.06% | 470,800 |
| 2025-12-31 | 249.37 | 250.15 | 243.69 | 244.64 | -2.06% | 407,500 |
| 2025-12-30 | 251.64 | 251.97 | 249.10 | 249.79 | -0.83% | 206,300 |
| 2025-12-29 | 253.28 | 254.43 | 250.26 | 251.88 | -0.82% | 260,500 |
| 2025-12-26 | 253.91 | 254.38 | 251.97 | 253.97 | -0.29% | 175,900 |
| 2025-12-24 | 253.88 | 255.09 | 251.07 | 254.70 | +0.84% | 156,200 |
| 2025-12-23 | 253.24 | 254.70 | 251.02 | 252.58 | -0.76% | 270,900 |
| 2025-12-22 | 254.66 | 257.69 | 250.69 | 254.51 | +1.23% | 505,900 |
| 2025-12-19 | 245.34 | 251.45 | 243.24 | 251.41 | +2.83% | 829,800 |
| 2025-12-18 | 255.02 | 255.70 | 243.92 | 244.49 | -2.36% | 915,600 |
| 2025-12-17 | 258.48 | 261.17 | 246.74 | 250.39 | -3.11% | 692,400 |
| 2025-12-16 | 259.42 | 261.69 | 254.51 | 258.42 | -0.16% | 538,800 |
| 2025-12-15 | 263.13 | 263.47 | 252.52 | 258.84 | -0.60% | 803,200 |
| 2025-12-12 | 278.00 | 278.00 | 257.12 | 260.39 | -6.14% | 817,400 |
| 2025-12-11 | 276.96 | 279.04 | 272.67 | 277.42 | +0.16% | 376,500 |
| 2025-12-10 | 265.33 | 277.94 | 263.83 | 276.98 | +4.21% | 518,900 |
| 2025-12-09 | 269.24 | 272.20 | 265.79 | 265.79 | -1.43% | 507,600 |
| 2025-12-08 | 273.88 | 276.06 | 269.36 | 269.65 | -1.36% | 424,600 |
| 2025-12-05 | 271.36 | 275.04 | 270.05 | 273.36 | +0.76% | 278,500 |
| 2025-12-04 | 270.45 | 273.35 | 269.72 | 271.30 | +0.27% | 327,300 |
| 2025-12-03 | 266.64 | 272.00 | 263.37 | 270.57 | +1.59% | 342,400 |
| 2025-12-02 | 267.15 | 269.00 | 263.95 | 266.33 | +0.09% | 386,700 |
| 2025-12-01 | 263.92 | 270.28 | 263.08 | 266.08 | -0.50% | 505,700 |
| 2025-11-28 | 266.21 | 268.48 | 263.51 | 267.41 | +1.07% | 271,700 |
| 2025-11-26 | 261.83 | 267.27 | 260.06 | 264.58 | +1.71% | 435,900 |
| 2025-11-25 | 255.09 | 261.04 | 251.75 | 260.13 | +2.20% | 480,900 |
| 2025-11-24 | 251.40 | 255.94 | 243.00 | 254.53 | +1.17% | 395,900 |
| 2025-11-21 | 247.25 | 253.32 | 240.55 | 251.59 | +1.87% | 725,600 |
| 2025-11-20 | 255.81 | 261.37 | 245.72 | 246.98 | -2.13% | 620,600 |
| 2025-11-19 | 251.97 | 258.95 | 250.23 | 252.36 | +1.34% | 677,700 |
| 2025-11-18 | 245.50 | 250.64 | 243.99 | 249.02 | +0.48% | 595,200 |
| 2025-11-17 | 259.01 | 259.68 | 245.32 | 247.84 | -3.47% | 909,300 |
| 2025-11-14 | 251.90 | 263.61 | 250.84 | 256.75 | -0.49% | 696,500 |
| 2025-11-13 | 264.75 | 268.27 | 255.58 | 258.01 | -3.42% | 1,026,200 |
| 2025-11-12 | 259.03 | 267.89 | 259.03 | 267.15 | +3.55% | 832,300 |
| 2025-11-11 | 259.79 | 260.75 | 257.08 | 258.00 | -0.99% | 334,000 |
| 2025-11-10 | 258.30 | 262.71 | 254.53 | 260.59 | +2.02% | 420,100 |
| 2025-11-07 | 252.84 | 257.51 | 250.44 | 255.43 | -0.76% | 436,300 |
| 2025-11-06 | 259.10 | 261.69 | 252.29 | 257.38 | +0.31% | 487,000 |
| 2025-11-05 | 253.18 | 259.92 | 252.40 | 256.59 | +1.77% | 433,700 |
| 2025-11-04 | 256.15 | 258.70 | 250.80 | 252.12 | -3.49% | 677,400 |
| 2025-11-03 | 259.18 | 261.48 | 254.64 | 261.25 | +0.66% | 709,100 |
| 2025-10-31 | 249.85 | 263.37 | 248.89 | 259.53 | +2.88% | 1,203,200 |
| 2025-10-30 | 230.46 | 258.85 | 221.43 | 252.27 | +10.50% | 1,956,300 |
| 2025-10-29 | 221.44 | 229.70 | 220.79 | 228.29 | +3.41% | 1,568,800 |
| 2025-10-28 | 222.50 | 224.10 | 219.62 | 220.77 | -0.99% | 730,600 |
| 2025-10-27 | 228.02 | 228.87 | 222.31 | 222.97 | -1.14% | 547,300 |
| 2025-10-24 | 223.22 | 226.31 | 222.52 | 225.54 | +2.67% | 454,500 |
| 2025-10-23 | 214.53 | 220.36 | 214.53 | 219.67 | +2.85% | 339,300 |
| 2025-10-22 | 220.82 | 222.85 | 213.48 | 213.59 | -3.12% | 483,100 |
| 2025-10-21 | 217.83 | 222.70 | 217.35 | 220.46 | +0.74% | 239,700 |
| 2025-10-20 | 216.91 | 219.83 | 215.79 | 218.85 | +2.37% | 419,000 |
| 2025-10-17 | 217.41 | 221.02 | 211.47 | 213.78 | -2.12% | 491,900 |
| 2025-10-16 | 221.01 | 222.82 | 216.05 | 218.40 | -0.16% | 633,800 |
| 2025-10-15 | 221.10 | 223.42 | 215.89 | 218.74 | -0.15% | 580,200 |
| 2025-10-14 | 208.00 | 221.43 | 207.39 | 219.06 | +2.84% | 442,900 |
| 2025-10-13 | 212.09 | 215.68 | 210.75 | 213.02 | +2.27% | 440,200 |
| 2025-10-10 | 222.28 | 224.36 | 208.16 | 208.29 | -6.21% | 695,800 |
| 2025-10-09 | 225.05 | 226.93 | 219.58 | 222.08 | -0.97% | 465,000 |
| 2025-10-08 | 216.80 | 225.16 | 216.31 | 224.25 | +4.80% | 630,700 |
| 2025-10-07 | 219.50 | 220.91 | 209.98 | 213.98 | -2.51% | 419,900 |
| 2025-10-06 | 217.58 | 221.42 | 215.90 | 219.50 | +1.68% | 379,300 |
| 2025-10-03 | 215.19 | 218.47 | 213.03 | 215.87 | +0.93% | 440,000 |
| 2025-10-02 | 212.18 | 215.61 | 209.67 | 213.89 | +0.56% | 355,500 |
| 2025-10-01 | 210.30 | 215.85 | 209.31 | 212.69 | +0.56% | 506,700 |
| 2025-09-30 | 211.19 | 212.33 | 208.69 | 211.50 | +0.07% | 496,700 |
| 2025-09-29 | 215.05 | 215.14 | 209.95 | 211.36 | -1.13% | 597,000 |
| 2025-09-26 | 209.80 | 214.23 | 208.90 | 213.78 | +2.53% | 594,900 |
| 2025-09-25 | 205.01 | 208.79 | 203.40 | 208.51 | +0.39% | 787,000 |
| 2025-09-24 | 210.72 | 211.70 | 206.56 | 207.70 | -1.17% | 552,300 |
| 2025-09-23 | 212.62 | 214.67 | 209.16 | 210.15 | -0.47% | 552,200 |
| 2025-09-22 | 207.91 | 212.07 | 207.41 | 211.15 | +1.14% | 646,300 |
| 2025-09-19 | 215.29 | 216.48 | 207.39 | 208.77 | -2.86% | 1,608,500 |
| 2025-09-18 | 215.69 | 216.87 | 212.97 | 214.92 | +0.29% | 548,000 |
| 2025-09-17 | 215.77 | 220.05 | 212.14 | 214.29 | -0.79% | 756,600 |
| 2025-09-16 | 215.59 | 216.71 | 209.35 | 216.00 | +0.60% | 925,500 |
| 2025-09-15 | 215.22 | 217.11 | 214.45 | 214.72 | +0.04% | 552,700 |
| 2025-09-12 | 219.39 | 220.06 | 213.98 | 214.64 | -2.66% | 483,300 |
| 2025-09-11 | 215.75 | 220.86 | 215.10 | 220.50 | +2.65% | 600,200 |
| 2025-09-10 | 212.93 | 218.41 | 211.77 | 214.80 | +1.02% | 618,000 |
| 2025-09-09 | 214.60 | 216.03 | 212.28 | 212.64 | -2.39% | 732,300 |
| 2025-09-08 | 220.60 | 220.80 | 215.69 | 217.84 | -0.61% | 551,700 |
| 2025-09-05 | 220.84 | 224.01 | 215.54 | 219.18 | +0.37% | 870,700 |
| 2025-09-04 | 218.80 | 219.03 | 215.92 | 218.37 | +0.22% | 737,900 |
| 2025-09-03 | 218.75 | 219.87 | 215.42 | 217.89 | -0.51% | 551,400 |
| 2025-09-02 | 215.88 | 219.27 | 214.04 | 219.00 | -0.38% | 727,100 |
| 2025-08-29 | 226.45 | 226.45 | 219.57 | 219.84 | -2.51% | 556,900 |
| 2025-08-28 | 227.71 | 227.71 | 225.30 | 225.51 | -0.74% | 569,000 |
| 2025-08-27 | 224.32 | 227.64 | 223.01 | 227.19 | +0.31% | 586,800 |
| 2025-08-26 | 224.94 | 228.35 | 224.68 | 226.49 | +0.90% | 710,400 |
| 2025-08-25 | 221.39 | 225.33 | 220.86 | 224.48 | +1.03% | 483,000 |
| 2025-08-22 | 212.00 | 222.42 | 209.53 | 222.20 | +5.30% | 567,900 |
| 2025-08-21 | 208.80 | 212.21 | 208.39 | 211.02 | +0.72% | 479,900 |
| 2025-08-20 | 210.37 | 211.83 | 205.67 | 209.51 | -1.14% | 461,400 |
| 2025-08-19 | 210.78 | 214.00 | 210.18 | 211.93 | +0.99% | 495,200 |
| 2025-08-18 | 206.11 | 210.58 | 205.95 | 209.86 | +1.77% | 539,200 |
| 2025-08-15 | 211.14 | 211.14 | 205.90 | 206.22 | -2.18% | 443,600 |
| 2025-08-14 | 212.25 | 213.25 | 208.87 | 210.81 | -2.14% | 346,900 |
| 2025-08-13 | 211.80 | 215.97 | 210.98 | 215.42 | +1.96% | 506,400 |
| 2025-08-12 | 205.20 | 211.35 | 204.85 | 211.27 | +3.79% | 466,200 |
| 2025-08-11 | 204.31 | 205.46 | 201.35 | 203.55 | -0.36% | 482,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.02%). Worst month: Dec (-4.37%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is WESCO International Inc's (WCC) latest close?
363.74 on 2026-08-07, from the Closelook data lake's daily price record.
What is WCC's 52-week high and low?
385.37 high and 201.35 low over the trailing 52 weeks, as of 2026-08-07.
What is WESCO International Inc's strongest and weakest month historically?
Historically, WCC's strongest calendar month has been Oct (average +10.02%) and its weakest Dec (average -4.37%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.