Wacker Neuson SE (WAC.DE) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -4.1% vs the 50-day and +9.4% vs the 200-day average, 11.4% below the 52-week high and +38.7% off the 52-week low; a golden cross printed 65 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Wacker Neuson SE trades 4.1% below its 50-day and 9.4% above its 200-day moving average. (as of 2026-11-02)

Wacker Neuson designs and sells light and compact machinery for building sites, farms and municipal work, split across three business segments. Its equipment includes soil compactors, mini excavators, wheel loaders and telehandlers, marketed under several house brands.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WAC.DE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	21.90	22.30	21.70	22.25	+1.83%	59,020
2026-10-30	22.90	22.90	21.60	21.85	-1.35%	52,141
2026-10-29	22.00	22.15	21.45	22.15	-1.12%	100,880
2026-10-28	22.60	22.95	22.40	22.40	-1.54%	42,061
2026-10-27	22.75	23.10	22.70	22.75	-0.44%	39,517
2026-10-26	22.50	22.95	22.45	22.85	+1.56%	38,021
2026-10-23	22.50	22.85	22.20	22.50	+0.00%	32,500
2026-10-22	23.20	23.20	22.45	22.50	-2.60%	44,280
2026-10-21	22.55	23.10	22.40	23.10	+1.54%	67,518
2026-10-20	22.85	22.85	22.15	22.75	-0.44%	37,364
2026-10-19	23.50	23.50	22.75	22.85	-1.30%	32,906
2026-10-16	22.65	23.35	22.65	23.15	+2.21%	41,749
2026-10-15	23.00	23.00	21.95	22.65	-0.66%	64,597
2026-10-14	22.55	23.05	22.40	22.80	+1.33%	39,464
2026-10-13	21.70	22.65	21.70	22.50	+1.81%	41,191
2026-10-12	22.70	22.70	22.05	22.10	-2.21%	39,639
2026-10-09	22.50	22.90	22.35	22.60	+0.44%	42,150
2026-10-08	22.30	22.55	22.25	22.50	-1.10%	52,474
2026-10-07	23.35	23.45	22.75	22.75	-3.19%	57,293
2026-10-06	23.60	23.75	23.35	23.50	+0.00%	37,112
2026-10-05	23.85	23.85	23.35	23.50	-0.84%	52,697
2026-10-02	23.50	24.35	23.50	23.70	-0.42%	46,483
2026-10-01	23.95	24.15	23.60	23.80	-1.24%	47,092
2026-09-30	24.05	24.25	23.85	24.10	+0.21%	55,188
2026-09-29	23.80	24.20	23.80	24.05	+0.42%	34,335
2026-09-28	24.00	24.05	23.45	23.95	+1.05%	59,097
2026-09-25	23.10	23.95	23.10	23.70	+3.27%	48,807
2026-09-24	23.80	23.80	22.90	22.95	-3.77%	48,757
2026-09-23	24.60	24.60	23.60	23.85	-2.65%	44,907
2026-09-22	23.95	24.55	23.85	24.50	+2.73%	43,794
2026-09-21	24.20	24.35	23.80	23.85	-0.83%	49,271
2026-09-18	24.85	25.10	23.85	24.05	-3.22%	266,106
2026-09-17	24.35	25.05	24.35	24.85	+3.33%	116,618
2026-09-16	24.25	24.25	23.95	24.05	-0.21%	47,880
2026-09-15	23.65	24.15	23.25	24.10	+2.12%	69,910
2026-09-14	24.40	24.40	23.55	23.60	-2.68%	46,294
2026-09-11	23.95	24.25	23.90	24.25	+1.04%	59,448
2026-09-10	24.30	24.75	23.70	24.00	-1.03%	136,255
2026-09-09	24.25	24.45	23.75	24.25	-1.22%	83,783
2026-09-08	24.00	24.55	23.60	24.55	+3.59%	64,525
2026-09-07	23.75	23.90	23.35	23.70	-0.42%	76,446
2026-09-04	22.90	23.80	22.75	23.80	+4.39%	114,841
2026-09-03	22.40	22.85	22.15	22.80	+2.47%	43,834
2026-09-02	22.55	22.60	22.10	22.25	-1.77%	41,377
2026-09-01	23.00	23.00	22.30	22.65	-0.66%	49,022
2026-08-31	23.00	23.00	22.65	22.80	-1.30%	57,425
2026-08-28	22.95	23.35	22.85	23.10	+0.87%	185,266
2026-08-27	22.90	22.95	22.60	22.90	+1.33%	94,184
2026-08-26	21.80	22.85	21.80	22.60	+3.20%	47,535
2026-08-25	21.35	21.90	21.35	21.90	+3.06%	36,769
2026-08-24	21.00	21.45	20.95	21.25	+1.19%	38,749
2026-08-21	20.90	21.25	20.80	21.00	+1.20%	25,741
2026-08-20	20.75	21.00	20.65	20.75	-0.48%	18,142
2026-08-19	20.55	20.85	20.45	20.85	+1.46%	23,587
2026-08-18	20.50	20.80	20.40	20.55	-1.20%	27,753
2026-08-17	20.90	20.95	20.70	20.80	+0.00%	23,200
2026-08-14	21.30	21.30	20.70	20.80	-0.72%	30,472
2026-08-13	22.00	22.00	20.70	20.95	-0.71%	70,121
2026-08-12	21.20	21.30	20.95	21.10	-0.47%	28,382
2026-08-11	21.55	21.55	21.00	21.20	-2.53%	33,524
2026-08-10	22.30	22.30	21.45	21.75	-2.25%	38,221
2026-08-07	22.70	22.70	22.20	22.25	-0.89%	28,249
2026-08-06	22.50	22.60	22.35	22.45	+0.22%	29,465
2026-08-05	21.40	22.50	21.25	22.40	+0.67%	46,884
2026-08-04	22.20	22.30	22.00	22.25	+0.68%	27,955
2026-08-03	22.10	22.25	22.00	22.10	+1.84%	24,249
2026-07-31	22.80	22.80	21.60	21.70	-3.13%	41,476
2026-07-30	22.40	22.70	22.20	22.40	+0.45%	48,037
2026-07-29	22.45	22.70	22.25	22.30	-0.67%	36,333
2026-07-28	22.15	22.60	22.15	22.45	+1.58%	61,301
2026-07-27	22.30	22.50	22.10	22.10	+0.45%	49,416
2026-07-24	21.95	22.10	21.60	22.00	+0.23%	66,050
2026-07-23	21.45	21.95	21.30	21.95	+1.86%	153,440
2026-07-22	20.85	21.60	20.65	21.55	+5.12%	99,479
2026-07-21	20.50	20.55	20.10	20.50	+1.23%	37,380
2026-07-20	20.95	21.35	20.15	20.25	-3.80%	99,832
2026-07-17	19.66	21.05	19.52	21.05	+6.31%	209,333
2026-07-16	19.64	19.80	19.54	19.80	+1.43%	41,296
2026-07-15	19.44	19.74	19.12	19.52	+1.46%	47,918
2026-07-14	19.02	19.48	18.72	19.24	+0.42%	43,412
2026-07-13	19.40	19.40	18.90	19.16	-0.10%	21,034
2026-07-10	19.70	19.70	18.86	19.18	+0.74%	26,125
2026-07-09	19.14	19.20	18.78	19.04	+0.63%	28,254
2026-07-08	19.32	19.32	18.78	18.92	-2.77%	30,063
2026-07-07	20.00	20.00	19.38	19.46	-1.72%	33,860
2026-07-06	19.80	20.05	19.68	19.80	+0.71%	42,537
2026-07-03	19.38	19.86	19.38	19.66	+1.87%	39,210
2026-07-02	18.94	19.34	18.80	19.30	+2.01%	52,632
2026-07-01	18.78	18.94	18.60	18.92	+1.18%	43,244
2026-06-30	18.10	18.80	18.10	18.70	+1.85%	47,256
2026-06-29	18.60	18.64	18.18	18.36	-0.76%	43,292
2026-06-26	18.84	18.84	18.38	18.50	-2.53%	25,020
2026-06-25	18.78	19.24	18.76	18.98	+0.21%	34,525
2026-06-24	18.90	18.98	18.48	18.94	-0.53%	37,134
2026-06-23	19.10	19.14	18.88	19.04	-2.16%	40,578
2026-06-22	19.62	19.76	19.08	19.46	-0.92%	33,427
2026-06-19	19.50	19.64	19.44	19.64	+0.92%	52,157
2026-06-18	19.20	19.56	18.94	19.46	+0.62%	31,080
2026-06-17	19.30	19.42	19.04	19.34	+0.73%	95,921
2026-06-16	19.20	19.40	18.96	19.20	+0.42%	33,693
2026-06-15	18.86	19.12	18.72	19.12	+5.64%	118,610
2026-06-12	18.40	18.54	17.96	18.10	+0.00%	42,605
2026-06-11	18.40	18.40	17.94	18.10	-0.55%	86,049
2026-06-10	18.46	18.56	18.14	18.20	-1.09%	93,293
2026-06-09	18.24	18.84	18.24	18.40	-0.76%	45,610
2026-06-08	18.40	18.76	18.26	18.54	-0.75%	60,670
2026-06-05	18.76	19.18	18.68	18.68	-1.06%	35,144
2026-06-04	19.10	19.30	18.80	18.88	+0.64%	38,702
2026-06-03	19.20	19.20	18.76	18.76	-1.68%	39,852
2026-06-02	19.08	19.16	18.62	19.08	+2.91%	101,267
2026-06-01	19.20	19.20	18.46	18.54	-2.73%	100,811
2026-05-29	18.88	19.28	18.72	19.06	+1.17%	74,772
2026-05-28	18.86	18.90	18.60	18.84	-0.42%	39,780
2026-05-27	18.56	19.06	18.54	18.92	+2.38%	43,290
2026-05-26	18.52	18.92	18.48	18.48	-0.32%	40,278
2026-05-25	18.38	18.66	18.36	18.54	+2.09%	41,234
2026-05-22	18.20	18.28	17.92	18.16	+1.23%	36,958
2026-05-21	18.40	18.60	17.94	17.94	-1.32%	54,769
2026-05-20	18.06	18.32	17.82	18.18	+0.78%	40,289
2026-05-19	18.30	18.38	17.88	18.04	-0.11%	75,562
2026-05-18	18.00	18.42	17.80	18.06	-0.66%	60,393
2026-05-15	18.70	18.70	18.06	18.18	-2.05%	57,734
2026-05-14	18.52	18.68	18.30	18.56	-2.01%	51,930
2026-05-13	19.70	19.70	18.76	18.94	+0.11%	65,451
2026-05-12	19.10	19.20	18.74	18.92	-1.66%	50,246
2026-05-11	19.24	19.42	18.88	19.24	-0.10%	70,130
2026-05-08	19.76	19.76	19.16	19.26	-3.22%	63,880
2026-05-07	20.20	20.35	19.24	19.90	+1.95%	193,549
2026-05-06	19.10	19.58	19.08	19.52	+3.28%	98,328
2026-05-05	18.80	18.98	18.76	18.90	+0.53%	35,506
2026-05-04	19.30	19.46	18.70	18.80	-1.98%	72,773
2026-04-30	19.02	19.18	18.74	19.18	+0.74%	57,753
2026-04-29	19.12	19.30	19.04	19.04	-0.73%	30,173
2026-04-28	19.12	19.34	19.04	19.18	+0.00%	39,835
2026-04-27	19.74	19.74	19.18	19.18	-1.74%	33,693
2026-04-24	20.10	20.10	19.42	19.52	-1.41%	50,416
2026-04-23	20.15	20.15	19.56	19.80	-0.60%	66,632
2026-04-22	20.50	20.50	19.92	19.92	-1.63%	30,573
2026-04-21	20.15	20.55	20.10	20.25	+0.75%	32,170
2026-04-20	20.15	20.35	19.94	20.10	-2.19%	65,819
2026-04-17	19.82	20.55	19.74	20.55	+5.28%	103,154
2026-04-16	19.62	19.68	19.30	19.52	+0.00%	42,208
2026-04-15	19.98	20.05	19.48	19.52	-2.30%	35,092
2026-04-14	19.74	19.98	19.74	19.98	+1.73%	40,935
2026-04-13	19.48	19.66	19.30	19.64	-0.81%	37,906
2026-04-10	19.50	20.15	19.36	19.80	+1.85%	93,254
2026-04-09	19.30	19.46	19.08	19.44	+0.52%	35,789
2026-04-08	19.78	19.78	18.30	19.34	+2.65%	125,773
2026-04-07	19.28	19.50	18.76	18.84	-1.26%	103,690
2026-04-02	18.56	19.14	18.54	19.08	-0.52%	57,210
2026-04-01	18.64	19.18	18.40	19.18	+6.08%	67,534
2026-03-31	17.74	18.14	17.74	18.08	+1.92%	56,708
2026-03-30	17.16	17.78	17.16	17.74	+1.03%	35,029
2026-03-27	17.40	17.74	17.22	17.56	+1.27%	60,524
2026-03-26	17.68	17.80	17.08	17.34	-2.80%	72,725
2026-03-25	17.82	18.02	17.66	17.84	+2.06%	68,879
2026-03-24	17.92	17.92	17.38	17.48	-1.24%	52,481
2026-03-23	17.36	17.86	16.66	17.70	+1.96%	104,079
2026-03-20	17.88	17.92	17.34	17.36	-2.03%	107,910
2026-03-19	18.20	18.22	17.62	17.72	-3.70%	78,217
2026-03-18	18.78	18.78	18.38	18.40	-0.43%	41,367
2026-03-17	18.52	18.62	18.28	18.48	-0.11%	31,807
2026-03-16	18.62	18.70	18.36	18.50	-0.43%	53,893
2026-03-13	18.92	19.06	18.58	18.58	-3.83%	44,684
2026-03-12	19.20	19.42	18.96	19.32	+0.31%	42,783
2026-03-11	19.58	19.60	19.04	19.26	-2.23%	26,936
2026-03-10	19.88	19.96	19.50	19.70	+1.86%	26,611
2026-03-09	19.12	19.40	18.30	19.34	+2.65%	91,319
2026-03-06	19.06	19.16	18.62	18.84	-0.53%	55,459
2026-03-05	19.32	19.50	18.94	18.94	-1.97%	56,582
2026-03-04	19.10	19.54	19.10	19.32	+1.15%	46,425
2026-03-03	19.60	19.62	18.98	19.10	-3.63%	133,301
2026-03-02	20.00	20.40	19.82	19.82	-4.94%	39,446
2026-02-27	20.85	20.95	20.55	20.85	+0.24%	35,763
2026-02-26	21.00	21.10	20.50	20.80	-0.72%	28,999
2026-02-25	21.45	21.45	20.85	20.95	-0.95%	23,570
2026-02-24	21.15	21.65	21.15	21.15	-0.94%	29,311
2026-02-23	21.35	21.70	21.10	21.35	+0.00%	31,760
2026-02-20	21.65	21.65	21.00	21.35	-0.23%	47,639
2026-02-19	21.25	21.60	21.25	21.40	-0.23%	46,675
2026-02-18	21.45	21.55	21.15	21.45	+0.70%	28,680
2026-02-17	20.60	21.40	20.60	21.30	+3.40%	67,084
2026-02-16	20.40	20.65	20.35	20.60	+1.23%	22,709
2026-02-13	20.15	20.45	20.15	20.35	-0.49%	52,111
2026-02-12	21.80	21.80	20.45	20.45	-6.41%	68,282
2026-02-11	22.25	22.40	21.85	21.85	-1.80%	59,679
2026-02-10	22.05	22.35	21.95	22.25	+1.14%	55,875
2026-02-09	22.05	22.20	21.85	22.00	+0.92%	60,386
2026-02-06	21.35	21.95	21.35	21.80	+0.69%	48,002
2026-02-05	21.90	22.05	21.45	21.65	-1.14%	69,896
2026-02-04	20.50	22.10	20.50	21.90	+6.57%	112,560
2026-02-03	19.70	20.60	19.66	20.55	+4.85%	94,974
2026-02-02	19.20	19.62	19.20	19.60	+1.34%	40,890
2026-01-30	19.58	19.70	19.34	19.34	-1.02%	56,192
2026-01-29	20.45	20.45	19.54	19.54	-3.03%	46,201
2026-01-28	20.80	20.85	19.94	20.15	+0.75%	41,469
2026-01-27	19.58	20.35	19.46	20.00	+3.09%	89,074
2026-01-26	18.70	19.62	18.44	19.40	+4.41%	221,674
2026-01-23	19.20	19.32	18.30	18.58	-21.77%	633,707
2026-01-22	23.25	23.75	23.10	23.75	+3.71%	39,248
2026-01-21	23.05	23.25	22.75	22.90	-0.87%	46,316
2026-01-20	23.40	23.40	22.75	23.10	-1.49%	61,367
2026-01-19	23.00	23.45	22.75	23.45	-1.47%	42,102
2026-01-16	23.85	24.50	23.75	23.80	-0.42%	43,528
2026-01-15	24.10	24.20	23.70	23.90	-0.83%	53,899
2026-01-14	24.15	24.40	24.00	24.10	-1.63%	54,141
2026-01-13	24.95	25.00	24.40	24.50	-1.61%	20,407
2026-01-12	24.90	25.30	24.75	24.90	+0.00%	37,430
2026-01-09	24.25	25.30	24.25	24.90	+0.00%	43,265
2026-01-08	24.90	25.00	24.35	24.90	-0.20%	38,100
2026-01-07	25.00	25.25	24.70	24.95	-0.60%	31,307
2026-01-06	24.50	25.10	24.45	25.10	+0.80%	24,197
2026-01-05	24.90	25.05	24.60	24.90	-0.20%	45,929
2026-01-02	24.50	24.95	24.50	24.95	+1.63%	26,514
2025-12-30	24.25	24.85	24.25	24.55	+0.41%	25,323
2025-12-29	24.30	24.60	24.15	24.45	+0.41%	37,198
2025-12-23	24.20	24.35	24.00	24.35	+0.21%	33,403
2025-12-22	24.60	24.60	24.20	24.30	-1.02%	34,459
2025-12-19	24.45	25.05	24.40	24.55	+0.00%	63,620
2025-12-18	24.25	24.60	24.20	24.55	+0.82%	29,388
2025-12-17	24.40	24.60	24.30	24.35	+0.00%	45,747
2025-12-16	24.75	24.80	24.25	24.35	-1.62%	54,913
2025-12-15	24.70	24.85	24.25	24.75	-0.20%	26,532
2025-12-12	24.55	25.00	24.50	24.80	+0.61%	44,062
2025-12-11	24.20	24.65	24.10	24.65	+1.02%	77,996
2025-12-10	24.00	24.55	23.90	24.40	+0.83%	66,200
2025-12-09	25.00	25.55	24.20	24.20	-3.97%	138,961
2025-12-08	25.20	25.80	25.00	25.20	+0.20%	143,370
2025-12-05	24.50	25.20	24.50	25.15	+1.82%	93,410
2025-12-04	25.40	25.80	24.25	24.70	-3.89%	175,385
2025-12-03	24.20	26.05	24.20	25.70	+5.98%	278,140
2025-12-02	18.96	24.35	18.80	24.25	+28.44%	630,331
2025-12-01	18.98	19.02	18.70	18.88	-0.63%	37,929
2025-11-28	18.96	19.04	18.78	19.00	+0.11%	46,213
2025-11-27	18.96	19.08	18.72	18.98	+1.17%	43,186
2025-11-26	18.98	18.98	18.62	18.76	+0.43%	38,619
2025-11-25	18.90	18.90	18.34	18.68	-0.11%	55,432
2025-11-24	18.06	19.10	18.06	18.70	+4.59%	87,264
2025-11-21	17.70	17.96	17.58	17.88	+0.11%	31,378
2025-11-20	18.18	18.18	17.82	17.86	-1.00%	21,674
2025-11-19	17.84	18.22	17.84	18.04	+1.23%	29,323
2025-11-18	18.00	18.00	17.66	17.82	-0.45%	38,516
2025-11-17	18.00	18.16	17.76	17.90	-0.56%	33,951
2025-11-14	18.02	18.32	17.82	18.00	-0.88%	33,612
2025-11-13	18.40	18.90	17.60	18.16	-0.33%	75,054
2025-11-12	18.12	18.46	18.10	18.22	+0.11%	39,069
2025-11-11	18.12	18.24	17.90	18.20	+0.66%	31,013
2025-11-10	18.00	18.36	17.98	18.08	+0.67%	25,284
2025-11-07	18.04	18.22	17.80	17.96	-0.55%	28,630
2025-11-06	18.20	18.32	18.02	18.06	-0.99%	27,911

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+30.03%). Worst month: Oct (-11.38%). Based on 2 years of daily data (2025–2026).

Jan-6.06%
Feb+6.92%
Mar+5.32%
Apr+5.40%
May-2.64%
Jun+4.67%
Jul+6.18%
Aug+7.11%
Sep-1.53%
Oct-11.38%
Nov+1.28%
Dec+30.03%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Wacker Neuson SE's (WAC.DE) latest close?

22.25 on 2026-11-02, from the Closelook data lake's daily price record.

What is WAC.DE's 52-week high and low?

26.05 high and 16.66 low over the trailing 52 weeks, as of 2026-11-02.

What is Wacker Neuson SE's strongest and weakest month historically?

Historically, WAC.DE's strongest calendar month has been Dec (average +30.03%) and its weakest Oct (average -11.38%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 467 daily bars in the Closelook data lake.

What is the current Closelooknet signal on WAC.DE?

Pullback inside an uptrend stack: Trades -4.1% vs the 50-day and +9.4% vs the 200-day average, 11.4% below the 52-week high and +38.7% off the 52-week low; a golden cross printed 65 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is WAC.DE above its 50-day and 200-day moving averages?

Wacker Neuson SE trades 4.1% below its 50-day and 9.4% above its 200-day moving average (1.7% below its 20-day). As of 2026-11-02.