Westinghouse Air Brake Technologies Corp (WAB) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 295.27 | 295.76 | 291.20 | 291.81 | -1.16% | 1,682,900 |
| 2026-08-06 | 298.00 | 298.93 | 294.09 | 295.23 | -0.36% | 622,700 |
| 2026-08-05 | 299.75 | 300.99 | 295.64 | 296.31 | -0.92% | 588,700 |
| 2026-08-04 | 299.99 | 301.18 | 295.69 | 299.07 | +0.88% | 924,700 |
| 2026-08-03 | 291.55 | 297.05 | 290.01 | 296.47 | +1.93% | 697,800 |
| 2026-07-31 | 294.68 | 297.82 | 290.84 | 290.86 | -0.55% | 959,500 |
| 2026-07-30 | 294.83 | 296.04 | 287.75 | 292.46 | +0.24% | 1,055,800 |
| 2026-07-29 | 300.83 | 306.64 | 291.53 | 291.76 | -4.59% | 1,014,800 |
| 2026-07-28 | 301.60 | 306.10 | 299.30 | 305.79 | +1.63% | 1,160,500 |
| 2026-07-27 | 302.80 | 303.41 | 294.27 | 300.90 | -0.53% | 1,095,300 |
| 2026-07-24 | 298.78 | 302.96 | 297.00 | 302.50 | +1.51% | 1,511,200 |
| 2026-07-23 | 293.50 | 298.15 | 291.49 | 297.99 | +2.76% | 1,751,800 |
| 2026-07-22 | 276.11 | 295.41 | 271.44 | 290.00 | +10.04% | 3,262,500 |
| 2026-07-21 | 261.16 | 263.67 | 255.76 | 263.53 | +2.20% | 1,025,855 |
| 2026-07-20 | 263.63 | 264.06 | 256.12 | 257.85 | -1.61% | 860,876 |
| 2026-07-17 | 259.26 | 266.57 | 257.50 | 262.08 | -0.69% | 835,200 |
| 2026-07-16 | 258.83 | 263.94 | 257.61 | 263.89 | +1.61% | 825,500 |
| 2026-07-15 | 260.95 | 262.47 | 256.14 | 259.71 | -0.88% | 1,037,000 |
| 2026-07-14 | 263.84 | 265.76 | 260.93 | 262.02 | +0.44% | 471,700 |
| 2026-07-13 | 261.56 | 264.28 | 258.72 | 260.86 | -0.13% | 674,700 |
| 2026-07-10 | 259.90 | 263.34 | 258.49 | 261.21 | +0.55% | 554,000 |
| 2026-07-09 | 262.07 | 265.05 | 259.48 | 259.77 | +0.30% | 592,400 |
| 2026-07-08 | 257.67 | 259.32 | 256.12 | 259.00 | -0.07% | 506,400 |
| 2026-07-07 | 260.00 | 260.00 | 253.52 | 259.19 | -0.81% | 942,800 |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | -0.34% | 678,700 |
| 2026-07-02 | 265.56 | 266.59 | 260.02 | 262.19 | -0.69% | 608,200 |
| 2026-07-01 | 268.31 | 269.78 | 263.72 | 264.00 | -2.08% | 769,400 |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.60 | +0.48% | 1,193,400 |
| 2026-06-29 | 268.35 | 273.18 | 265.71 | 268.30 | -0.46% | 979,900 |
| 2026-06-26 | 280.76 | 280.76 | 268.38 | 269.53 | -4.57% | 1,800,500 |
| 2026-06-25 | 275.94 | 284.91 | 275.00 | 282.45 | +3.66% | 898,400 |
| 2026-06-24 | 269.88 | 275.16 | 269.68 | 272.48 | +0.82% | 802,500 |
| 2026-06-23 | 271.15 | 276.04 | 267.30 | 270.26 | -2.35% | 755,900 |
| 2026-06-22 | 274.63 | 278.98 | 271.13 | 276.75 | +1.07% | 912,300 |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | +0.72% | 1,357,900 |
| 2026-06-17 | 271.90 | 276.03 | 269.77 | 271.86 | -0.10% | 675,900 |
| 2026-06-16 | 270.91 | 276.22 | 270.00 | 272.12 | +1.20% | 743,000 |
| 2026-06-15 | 270.20 | 272.75 | 268.03 | 268.89 | +1.39% | 695,100 |
| 2026-06-12 | 264.69 | 265.25 | 261.24 | 265.20 | +1.19% | 622,600 |
| 2026-06-11 | 260.19 | 264.84 | 258.00 | 262.09 | +2.17% | 815,400 |
| 2026-06-10 | 265.61 | 265.61 | 254.44 | 256.52 | -3.48% | 859,300 |
| 2026-06-09 | 266.83 | 267.59 | 258.99 | 265.77 | +2.36% | 1,120,900 |
| 2026-06-08 | 262.92 | 265.18 | 259.23 | 259.63 | -0.30% | 657,700 |
| 2026-06-05 | 261.31 | 264.28 | 259.70 | 260.40 | -0.81% | 590,000 |
| 2026-06-04 | 264.23 | 264.23 | 260.13 | 262.52 | -0.10% | 526,600 |
| 2026-06-03 | 265.00 | 268.02 | 262.77 | 262.78 | -0.65% | 653,300 |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | +3.32% | 715,500 |
| 2026-06-01 | 258.55 | 258.55 | 251.15 | 256.01 | -1.97% | 864,000 |
| 2026-05-29 | 260.15 | 262.94 | 258.97 | 261.16 | -0.02% | 1,674,400 |
| 2026-05-28 | 259.22 | 263.41 | 256.64 | 261.20 | +0.15% | 1,130,400 |
| 2026-05-27 | 263.39 | 263.39 | 258.09 | 260.81 | -0.25% | 767,600 |
| 2026-05-26 | 258.83 | 262.70 | 257.18 | 261.47 | +1.97% | 997,736 |
| 2026-05-22 | 256.90 | 258.40 | 253.46 | 256.41 | +0.49% | 782,900 |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | -1.53% | 1,012,961 |
| 2026-05-20 | 258.10 | 261.14 | 255.86 | 259.13 | +1.50% | 778,770 |
| 2026-05-19 | 258.00 | 258.00 | 253.46 | 255.29 | -1.88% | 780,596 |
| 2026-05-18 | 263.33 | 264.10 | 258.82 | 260.17 | -1.41% | 853,584 |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.90 | -2.05% | 1,485,629 |
| 2026-05-14 | 266.20 | 269.44 | 264.94 | 269.43 | +1.76% | 1,791,755 |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | -1.58% | 1,049,255 |
| 2026-05-12 | 266.99 | 270.60 | 262.81 | 269.02 | +0.33% | 782,718 |
| 2026-05-11 | 265.54 | 268.32 | 263.01 | 268.13 | +0.91% | 772,534 |
| 2026-05-08 | 267.99 | 269.00 | 263.71 | 265.71 | +0.05% | 678,595 |
| 2026-05-07 | 271.99 | 274.49 | 264.03 | 265.58 | -1.82% | 895,745 |
| 2026-05-06 | 267.50 | 274.00 | 267.02 | 270.49 | +2.68% | 1,112,531 |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | +0.47% | 672,143 |
| 2026-05-04 | 264.06 | 266.74 | 261.68 | 262.22 | -1.03% | 772,969 |
| 2026-05-01 | 269.66 | 270.00 | 264.31 | 264.95 | -1.83% | 664,345 |
| 2026-04-30 | 263.99 | 271.05 | 263.55 | 269.89 | +3.26% | 932,693 |
| 2026-04-29 | 263.97 | 267.75 | 261.15 | 261.37 | -0.69% | 1,140,741 |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | -1.51% | 651,863 |
| 2026-04-27 | 267.01 | 270.00 | 265.40 | 267.22 | +0.06% | 750,526 |
| 2026-04-24 | 268.15 | 269.73 | 265.54 | 267.06 | -0.89% | 774,759 |
| 2026-04-23 | 263.05 | 270.00 | 261.71 | 269.45 | +3.03% | 1,521,293 |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.52 | +1.51% | 1,515,867 |
| 2026-04-21 | 264.80 | 265.43 | 255.71 | 257.63 | -2.51% | 1,239,394 |
| 2026-04-20 | 263.35 | 265.65 | 262.00 | 264.26 | +0.34% | 834,068 |
| 2026-04-17 | 258.96 | 266.76 | 257.75 | 263.37 | +3.08% | 973,211 |
| 2026-04-16 | 257.00 | 259.38 | 254.87 | 255.50 | -0.73% | 1,002,398 |
| 2026-04-15 | 266.51 | 268.20 | 253.67 | 257.38 | -4.07% | 1,835,930 |
| 2026-04-14 | 269.00 | 270.46 | 266.35 | 268.29 | -0.28% | 1,130,134 |
| 2026-04-13 | 266.42 | 269.14 | 265.00 | 269.04 | +0.66% | 972,001 |
| 2026-04-10 | 272.10 | 273.47 | 267.21 | 267.28 | -1.35% | 1,419,451 |
| 2026-04-09 | 269.31 | 275.84 | 269.31 | 270.94 | +0.47% | 1,467,454 |
| 2026-04-08 | 264.94 | 271.00 | 264.74 | 269.66 | +5.32% | 1,224,747 |
| 2026-04-07 | 252.45 | 257.59 | 252.45 | 256.05 | +0.80% | 1,255,793 |
| 2026-04-06 | 251.18 | 254.08 | 250.60 | 254.03 | +0.05% | 625,717 |
| 2026-04-02 | 252.16 | 257.10 | 246.88 | 253.91 | -0.83% | 979,066 |
| 2026-04-01 | 252.37 | 258.38 | 252.08 | 256.03 | +2.45% | 1,545,792 |
| 2026-03-31 | 240.93 | 250.23 | 239.10 | 249.91 | +5.28% | 1,389,512 |
| 2026-03-30 | 243.55 | 243.97 | 236.51 | 237.37 | -1.55% | 564,923 |
| 2026-03-27 | 243.46 | 245.23 | 239.86 | 241.11 | -1.80% | 740,994 |
| 2026-03-26 | 250.48 | 253.18 | 245.06 | 245.54 | -1.12% | 951,051 |
| 2026-03-25 | 247.92 | 250.35 | 247.37 | 248.32 | +1.10% | 834,098 |
| 2026-03-24 | 239.24 | 248.12 | 239.24 | 245.62 | +1.63% | 760,424 |
| 2026-03-23 | 240.64 | 245.45 | 240.54 | 241.68 | +2.38% | 761,216 |
| 2026-03-20 | 236.78 | 237.51 | 232.80 | 236.06 | -0.46% | 1,319,437 |
| 2026-03-19 | 234.40 | 238.53 | 233.20 | 237.14 | -0.27% | 585,937 |
| 2026-03-18 | 238.52 | 241.36 | 237.74 | 237.79 | -0.08% | 648,111 |
| 2026-03-17 | 240.85 | 242.00 | 237.14 | 237.98 | -0.51% | 775,119 |
| 2026-03-16 | 239.73 | 240.94 | 237.70 | 239.20 | +1.03% | 586,095 |
| 2026-03-13 | 242.12 | 243.57 | 236.20 | 236.76 | -1.50% | 613,313 |
| 2026-03-12 | 243.27 | 244.25 | 239.94 | 240.36 | -2.28% | 844,501 |
| 2026-03-11 | 245.24 | 246.06 | 241.97 | 245.97 | -0.32% | 578,213 |
| 2026-03-10 | 247.72 | 252.45 | 245.39 | 246.75 | -0.10% | 808,767 |
| 2026-03-09 | 241.01 | 247.92 | 237.79 | 247.00 | +0.95% | 1,134,343 |
| 2026-03-06 | 246.66 | 247.31 | 243.07 | 244.68 | -2.74% | 1,271,950 |
| 2026-03-05 | 258.45 | 259.01 | 250.35 | 251.58 | -3.53% | 1,032,010 |
| 2026-03-04 | 261.87 | 263.03 | 258.92 | 260.79 | -0.02% | 603,834 |
| 2026-03-03 | 258.24 | 260.91 | 253.73 | 260.83 | -1.08% | 1,417,064 |
| 2026-03-02 | 262.87 | 265.29 | 260.74 | 263.67 | -0.11% | 861,286 |
| 2026-02-27 | 261.70 | 264.19 | 259.59 | 263.95 | +0.21% | 1,382,390 |
| 2026-02-26 | 264.24 | 264.82 | 260.05 | 263.41 | +0.23% | 777,632 |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | -0.63% | 697,081 |
| 2026-02-24 | 263.21 | 266.06 | 263.04 | 264.47 | +0.59% | 503,953 |
| 2026-02-23 | 265.00 | 265.81 | 260.70 | 262.93 | -0.70% | 533,311 |
| 2026-02-20 | 261.92 | 265.88 | 260.15 | 264.78 | +1.11% | 901,847 |
| 2026-02-19 | 258.43 | 262.51 | 257.75 | 261.88 | +0.98% | 1,213,433 |
| 2026-02-18 | 260.08 | 263.66 | 258.27 | 259.33 | -0.14% | 1,250,510 |
| 2026-02-17 | 254.84 | 261.48 | 254.74 | 259.69 | +1.42% | 1,072,025 |
| 2026-02-13 | 253.79 | 257.69 | 251.77 | 256.06 | +0.89% | 1,066,967 |
| 2026-02-12 | 257.53 | 262.40 | 252.65 | 253.79 | -0.25% | 1,346,102 |
| 2026-02-11 | 254.66 | 260.59 | 248.19 | 254.42 | +3.23% | 1,854,762 |
| 2026-02-10 | 243.90 | 247.05 | 242.51 | 246.45 | +0.70% | 1,515,199 |
| 2026-02-09 | 245.60 | 248.78 | 244.50 | 244.74 | -0.64% | 1,023,381 |
| 2026-02-06 | 242.13 | 246.68 | 242.13 | 246.32 | +2.58% | 876,188 |
| 2026-02-05 | 238.64 | 240.87 | 235.59 | 240.12 | -0.28% | 620,407 |
| 2026-02-04 | 237.88 | 243.99 | 237.88 | 240.79 | +1.91% | 1,418,702 |
| 2026-02-03 | 233.66 | 239.07 | 233.00 | 236.27 | +1.10% | 711,680 |
| 2026-02-02 | 229.49 | 234.32 | 229.39 | 233.69 | +1.54% | 688,024 |
| 2026-01-30 | 231.52 | 232.46 | 228.05 | 230.14 | -1.07% | 563,981 |
| 2026-01-29 | 230.91 | 233.67 | 229.22 | 232.63 | +1.63% | 863,214 |
| 2026-01-28 | 230.89 | 231.39 | 227.08 | 228.89 | -1.22% | 532,938 |
| 2026-01-27 | 232.01 | 233.97 | 230.53 | 231.72 | +0.01% | 430,530 |
| 2026-01-26 | 231.13 | 233.13 | 229.93 | 231.70 | +0.69% | 715,276 |
| 2026-01-23 | 233.88 | 236.00 | 229.41 | 230.11 | -1.54% | 754,286 |
| 2026-01-22 | 234.19 | 235.05 | 231.49 | 233.70 | +0.30% | 794,130 |
| 2026-01-21 | 230.00 | 234.70 | 228.02 | 233.00 | +2.39% | 737,581 |
| 2026-01-20 | 227.87 | 229.25 | 224.85 | 227.56 | -0.89% | 553,942 |
| 2026-01-16 | 228.60 | 230.43 | 227.80 | 229.60 | +0.47% | 670,260 |
| 2026-01-15 | 228.89 | 230.71 | 227.75 | 228.52 | +0.77% | 645,217 |
| 2026-01-14 | 226.23 | 227.23 | 224.02 | 226.77 | -0.31% | 522,050 |
| 2026-01-13 | 226.48 | 228.69 | 224.71 | 227.48 | +0.44% | 705,756 |
| 2026-01-12 | 224.04 | 226.52 | 222.90 | 226.48 | +0.92% | 604,157 |
| 2026-01-09 | 223.38 | 226.29 | 222.70 | 224.42 | +0.89% | 842,352 |
| 2026-01-08 | 217.71 | 223.05 | 217.14 | 222.44 | +2.69% | 704,647 |
| 2026-01-07 | 220.81 | 221.25 | 216.35 | 216.62 | -1.96% | 652,733 |
| 2026-01-06 | 216.50 | 222.18 | 216.30 | 220.94 | +1.81% | 707,121 |
| 2026-01-05 | 215.90 | 218.92 | 215.89 | 217.01 | +0.34% | 698,464 |
| 2026-01-02 | 213.62 | 216.45 | 213.50 | 216.28 | +1.33% | 470,494 |
| 2025-12-31 | 216.82 | 217.43 | 213.11 | 213.45 | -1.50% | 566,300 |
| 2025-12-30 | 216.54 | 217.57 | 214.63 | 216.69 | -0.22% | 471,724 |
| 2025-12-29 | 219.02 | 220.35 | 216.81 | 217.16 | -0.98% | 555,556 |
| 2025-12-26 | 219.44 | 220.34 | 218.20 | 219.31 | -0.20% | 244,432 |
| 2025-12-24 | 219.75 | 221.29 | 219.04 | 219.76 | +0.10% | 234,911 |
| 2025-12-23 | 220.64 | 221.89 | 218.85 | 219.55 | -0.97% | 750,532 |
| 2025-12-22 | 216.90 | 222.47 | 215.82 | 221.71 | +2.58% | 998,293 |
| 2025-12-19 | 214.48 | 216.44 | 213.97 | 216.14 | +1.19% | 2,675,024 |
| 2025-12-18 | 213.91 | 215.58 | 212.11 | 213.60 | +0.72% | 851,932 |
| 2025-12-17 | 213.43 | 215.31 | 210.56 | 212.08 | -0.77% | 769,686 |
| 2025-12-16 | 215.21 | 215.65 | 211.83 | 213.73 | -0.77% | 886,361 |
| 2025-12-15 | 215.50 | 215.88 | 212.73 | 215.38 | +0.45% | 1,116,408 |
| 2025-12-12 | 218.69 | 220.89 | 214.24 | 214.41 | -1.54% | 834,802 |
| 2025-12-11 | 215.06 | 219.63 | 213.96 | 217.77 | +1.02% | 669,914 |
| 2025-12-10 | 210.34 | 216.97 | 209.54 | 215.58 | +2.84% | 495,291 |
| 2025-12-09 | 211.71 | 212.96 | 209.04 | 209.62 | -1.22% | 610,111 |
| 2025-12-08 | 214.74 | 216.03 | 210.32 | 212.20 | -1.28% | 765,482 |
| 2025-12-05 | 213.65 | 215.07 | 213.01 | 214.95 | +0.43% | 523,003 |
| 2025-12-04 | 212.91 | 215.23 | 211.20 | 214.04 | +0.28% | 589,197 |
| 2025-12-03 | 208.73 | 214.05 | 207.74 | 213.45 | +2.43% | 915,335 |
| 2025-12-02 | 208.32 | 209.16 | 206.76 | 208.38 | -0.13% | 779,413 |
| 2025-12-01 | 207.22 | 210.87 | 206.75 | 208.65 | +0.05% | 975,822 |
| 2025-11-28 | 208.43 | 209.63 | 207.76 | 208.55 | +0.39% | 364,449 |
| 2025-11-26 | 205.63 | 208.24 | 205.02 | 207.75 | +0.81% | 680,322 |
| 2025-11-25 | 200.92 | 206.38 | 199.82 | 206.08 | +3.03% | 758,379 |
| 2025-11-24 | 201.72 | 203.43 | 199.85 | 200.01 | -0.10% | 1,271,194 |
| 2025-11-21 | 196.01 | 202.03 | 194.93 | 200.22 | +2.08% | 1,127,355 |
| 2025-11-20 | 201.84 | 201.96 | 195.77 | 196.14 | -0.90% | 531,181 |
| 2025-11-19 | 197.14 | 198.69 | 195.68 | 197.92 | +0.16% | 676,984 |
| 2025-11-18 | 197.77 | 201.06 | 196.98 | 197.61 | -0.99% | 951,674 |
| 2025-11-17 | 203.61 | 204.18 | 199.47 | 199.58 | -2.13% | 1,395,475 |
| 2025-11-14 | 201.52 | 204.40 | 199.96 | 203.92 | -0.17% | 646,610 |
| 2025-11-13 | 209.79 | 210.89 | 203.74 | 204.27 | -2.57% | 1,121,176 |
| 2025-11-12 | 208.38 | 211.43 | 207.91 | 209.65 | +0.82% | 642,894 |
| 2025-11-11 | 209.18 | 210.48 | 205.73 | 207.94 | -0.98% | 1,041,673 |
| 2025-11-10 | 206.31 | 210.65 | 205.16 | 210.00 | +1.79% | 1,273,432 |
| 2025-11-07 | 203.16 | 206.48 | 201.54 | 206.31 | +1.25% | 957,782 |
| 2025-11-06 | 204.49 | 206.97 | 202.59 | 203.77 | -1.09% | 920,390 |
| 2025-11-05 | 204.01 | 207.83 | 203.00 | 206.02 | +0.76% | 825,086 |
| 2025-11-04 | 202.23 | 204.80 | 201.03 | 204.46 | -0.22% | 1,076,898 |
| 2025-11-03 | 203.34 | 205.13 | 200.72 | 204.92 | +0.23% | 1,246,926 |
| 2025-10-31 | 202.06 | 206.22 | 202.06 | 204.44 | +0.64% | 1,051,481 |
| 2025-10-30 | 199.46 | 206.00 | 198.54 | 203.14 | +0.79% | 1,039,275 |
| 2025-10-29 | 197.75 | 203.63 | 197.60 | 201.55 | +1.80% | 1,225,344 |
| 2025-10-28 | 199.44 | 201.90 | 197.85 | 197.99 | -1.17% | 719,207 |
| 2025-10-27 | 198.29 | 200.52 | 196.91 | 200.34 | +1.37% | 998,565 |
| 2025-10-24 | 198.11 | 199.25 | 196.34 | 197.63 | +0.35% | 736,621 |
| 2025-10-23 | 194.09 | 197.84 | 193.86 | 196.95 | +1.82% | 881,709 |
| 2025-10-22 | 193.87 | 198.22 | 186.06 | 193.43 | -2.31% | 1,758,610 |
| 2025-10-21 | 195.57 | 198.57 | 195.57 | 198.00 | +0.96% | 755,237 |
| 2025-10-20 | 195.94 | 197.23 | 195.11 | 196.12 | +1.01% | 720,988 |
| 2025-10-17 | 193.11 | 194.75 | 192.46 | 194.15 | +0.28% | 819,945 |
| 2025-10-16 | 198.64 | 199.26 | 193.52 | 193.61 | -1.79% | 688,914 |
| 2025-10-15 | 197.13 | 198.92 | 195.10 | 197.13 | +0.58% | 768,351 |
| 2025-10-14 | 191.69 | 196.54 | 191.28 | 196.00 | +1.27% | 566,120 |
| 2025-10-13 | 194.22 | 194.59 | 191.81 | 193.54 | +1.31% | 652,206 |
| 2025-10-10 | 196.13 | 198.46 | 190.82 | 191.03 | -2.35% | 1,057,872 |
| 2025-10-09 | 199.73 | 200.48 | 195.33 | 195.62 | -1.93% | 747,770 |
| 2025-10-08 | 198.72 | 200.36 | 196.76 | 199.47 | +0.84% | 665,151 |
| 2025-10-07 | 201.65 | 201.97 | 197.50 | 197.80 | -1.73% | 690,537 |
| 2025-10-06 | 201.06 | 202.89 | 198.31 | 201.28 | +0.60% | 1,066,992 |
| 2025-10-03 | 198.67 | 201.89 | 198.53 | 200.08 | +1.12% | 714,861 |
| 2025-10-02 | 199.29 | 201.46 | 197.43 | 197.87 | -0.35% | 1,444,595 |
| 2025-10-01 | 199.04 | 201.66 | 197.70 | 198.56 | -0.95% | 897,243 |
| 2025-09-30 | 197.23 | 201.04 | 197.23 | 200.47 | +1.46% | 1,277,688 |
| 2025-09-29 | 197.60 | 198.13 | 196.31 | 197.58 | +0.46% | 1,022,392 |
| 2025-09-26 | 195.58 | 198.20 | 194.85 | 196.67 | +1.11% | 963,041 |
| 2025-09-25 | 191.86 | 194.88 | 190.47 | 194.52 | +1.15% | 936,382 |
| 2025-09-24 | 194.94 | 195.71 | 191.94 | 192.31 | -1.13% | 961,997 |
| 2025-09-23 | 198.44 | 199.61 | 193.91 | 194.51 | -1.74% | 1,214,197 |
| 2025-09-22 | 188.84 | 201.94 | 188.20 | 197.96 | +4.91% | 2,312,458 |
| 2025-09-19 | 190.75 | 191.24 | 188.19 | 188.70 | -0.88% | 1,284,617 |
| 2025-09-18 | 186.74 | 190.81 | 185.95 | 190.37 | +2.54% | 1,004,303 |
| 2025-09-17 | 187.68 | 189.15 | 184.26 | 185.65 | -1.07% | 1,209,765 |
| 2025-09-16 | 188.67 | 189.04 | 186.66 | 187.65 | -0.37% | 1,083,203 |
| 2025-09-15 | 189.63 | 191.48 | 188.29 | 188.34 | -0.25% | 757,106 |
| 2025-09-12 | 191.04 | 191.55 | 188.47 | 188.82 | -1.75% | 821,478 |
| 2025-09-11 | 190.13 | 192.36 | 189.07 | 192.18 | +1.37% | 1,463,665 |
| 2025-09-10 | 190.63 | 192.74 | 188.75 | 189.59 | -0.25% | 878,926 |
| 2025-09-09 | 190.77 | 190.77 | 188.36 | 190.06 | -0.46% | 1,230,164 |
| 2025-09-08 | 193.70 | 194.01 | 189.37 | 190.93 | -1.16% | 1,339,908 |
| 2025-09-05 | 194.54 | 195.65 | 191.47 | 193.18 | -0.31% | 1,355,924 |
| 2025-09-04 | 191.81 | 193.78 | 190.00 | 193.78 | +1.32% | 1,403,660 |
| 2025-09-03 | 192.60 | 193.86 | 190.37 | 191.25 | -0.71% | 686,978 |
| 2025-09-02 | 190.51 | 192.72 | 189.00 | 192.62 | -0.45% | 812,858 |
| 2025-08-29 | 195.01 | 196.03 | 192.17 | 193.50 | -0.86% | 877,407 |
| 2025-08-28 | 196.54 | 196.54 | 194.23 | 195.18 | -0.07% | 876,502 |
| 2025-08-27 | 194.52 | 196.40 | 193.50 | 195.32 | -0.01% | 872,628 |
| 2025-08-26 | 193.04 | 195.59 | 192.54 | 195.34 | +1.05% | 1,188,394 |
| 2025-08-25 | 195.86 | 196.50 | 193.18 | 193.31 | -1.24% | 672,438 |
| 2025-08-22 | 192.93 | 197.82 | 191.52 | 195.74 | +2.26% | 853,079 |
| 2025-08-21 | 191.97 | 192.83 | 191.08 | 191.41 | -0.75% | 557,889 |
| 2025-08-20 | 192.10 | 194.06 | 190.65 | 192.85 | +0.09% | 811,543 |
| 2025-08-19 | 190.51 | 193.72 | 190.19 | 192.68 | +1.51% | 730,874 |
| 2025-08-18 | 189.56 | 190.55 | 188.72 | 189.81 | +0.34% | 927,248 |
| 2025-08-15 | 191.59 | 191.59 | 188.82 | 189.16 | -0.95% | 763,130 |
| 2025-08-14 | 192.70 | 192.93 | 189.03 | 190.97 | -1.76% | 842,845 |
| 2025-08-13 | 193.41 | 195.18 | 193.30 | 194.40 | +0.77% | 1,063,041 |
| 2025-08-12 | 193.03 | 194.55 | 192.53 | 192.91 | +0.52% | 891,055 |
| 2025-08-11 | 192.11 | 193.25 | 190.07 | 191.91 | +0.26% | 1,475,723 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.78%). Worst month: Mar (-1.63%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Westinghouse Air Brake Technologies Corp's (WAB) latest close?
291.81 on 2026-08-07, from the Closelook data lake's daily price record.
What is WAB's 52-week high and low?
306.64 high and 184.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Westinghouse Air Brake Technologies Corp's strongest and weakest month historically?
Historically, WAB's strongest calendar month has been Nov (average +6.78%) and its weakest Mar (average -1.63%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.