Wayfair Inc (W) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 105.63 | 109.96 | 104.10 | 106.60 | +2.43% | 3,242,100 |
| 2026-08-06 | 106.60 | 108.40 | 104.00 | 104.07 | -3.25% | 3,903,600 |
| 2026-08-05 | 114.89 | 115.53 | 107.04 | 107.57 | -7.33% | 5,466,700 |
| 2026-08-04 | 109.92 | 118.31 | 108.00 | 116.08 | +29.97% | 14,568,100 |
| 2026-08-03 | 86.01 | 91.02 | 84.78 | 89.31 | +5.19% | 7,104,800 |
| 2026-07-31 | 89.17 | 89.74 | 84.84 | 84.90 | -5.44% | 3,247,600 |
| 2026-07-30 | 88.55 | 90.39 | 87.90 | 89.78 | +0.84% | 1,864,600 |
| 2026-07-29 | 92.81 | 93.50 | 87.60 | 89.03 | -5.83% | 4,863,900 |
| 2026-07-28 | 96.80 | 97.96 | 92.37 | 94.54 | +0.01% | 3,915,700 |
| 2026-07-27 | 87.60 | 94.60 | 87.60 | 94.53 | +12.30% | 4,219,900 |
| 2026-07-24 | 83.15 | 86.13 | 81.87 | 84.18 | +1.81% | 4,245,600 |
| 2026-07-23 | 82.26 | 82.82 | 78.97 | 82.68 | -1.92% | 3,286,100 |
| 2026-07-22 | 84.80 | 86.07 | 83.09 | 84.30 | -0.60% | 4,503,700 |
| 2026-07-21 | 88.55 | 88.78 | 84.63 | 84.81 | -3.36% | 2,806,908 |
| 2026-07-20 | 90.20 | 90.56 | 87.68 | 87.76 | -1.74% | 2,254,488 |
| 2026-07-17 | 90.03 | 92.86 | 88.41 | 89.31 | -2.37% | 1,851,000 |
| 2026-07-16 | 92.19 | 94.75 | 90.20 | 91.48 | -0.21% | 2,056,700 |
| 2026-07-15 | 89.64 | 93.60 | 88.70 | 91.67 | +3.30% | 2,199,400 |
| 2026-07-14 | 88.20 | 90.19 | 87.67 | 88.74 | +2.74% | 2,551,200 |
| 2026-07-13 | 88.14 | 89.46 | 84.87 | 86.37 | -3.21% | 2,721,900 |
| 2026-07-10 | 91.19 | 92.13 | 88.01 | 89.23 | -1.17% | 2,039,300 |
| 2026-07-09 | 87.00 | 91.36 | 86.54 | 90.29 | +4.09% | 2,295,200 |
| 2026-07-08 | 88.57 | 89.70 | 84.24 | 86.74 | -6.98% | 4,497,300 |
| 2026-07-07 | 93.30 | 94.06 | 91.42 | 93.25 | +0.08% | 1,648,900 |
| 2026-07-06 | 94.68 | 94.99 | 90.62 | 93.18 | -1.40% | 2,107,800 |
| 2026-07-02 | 96.28 | 96.89 | 92.30 | 94.50 | -0.67% | 2,408,600 |
| 2026-07-01 | 91.39 | 96.82 | 89.07 | 95.14 | +2.94% | 2,774,800 |
| 2026-06-30 | 94.12 | 95.48 | 90.01 | 92.42 | -3.36% | 3,371,300 |
| 2026-06-29 | 94.67 | 95.81 | 93.44 | 95.63 | +1.23% | 2,900,800 |
| 2026-06-26 | 93.35 | 95.36 | 92.47 | 94.47 | +1.02% | 4,131,500 |
| 2026-06-25 | 93.39 | 96.68 | 93.20 | 93.52 | +0.79% | 3,291,200 |
| 2026-06-24 | 86.04 | 94.22 | 85.74 | 92.79 | +9.36% | 5,225,800 |
| 2026-06-23 | 82.06 | 86.09 | 82.06 | 84.85 | -0.22% | 2,829,500 |
| 2026-06-22 | 89.50 | 89.95 | 84.80 | 85.04 | -3.93% | 3,216,000 |
| 2026-06-18 | 84.85 | 90.52 | 84.14 | 88.52 | +8.49% | 5,401,600 |
| 2026-06-17 | 83.00 | 88.83 | 81.16 | 81.59 | -1.89% | 5,368,700 |
| 2026-06-16 | 83.38 | 85.87 | 82.52 | 83.16 | +0.20% | 2,502,900 |
| 2026-06-15 | 80.00 | 84.91 | 80.00 | 82.99 | +6.96% | 4,588,600 |
| 2026-06-12 | 76.99 | 81.00 | 75.92 | 77.59 | -0.12% | 4,296,900 |
| 2026-06-11 | 70.81 | 77.78 | 70.00 | 77.68 | +13.12% | 4,381,100 |
| 2026-06-10 | 69.52 | 72.64 | 68.25 | 68.67 | -3.74% | 2,767,400 |
| 2026-06-09 | 68.68 | 75.24 | 67.61 | 71.34 | +6.24% | 5,061,500 |
| 2026-06-08 | 68.00 | 69.85 | 66.75 | 67.15 | -1.76% | 2,628,400 |
| 2026-06-05 | 71.05 | 72.72 | 67.96 | 68.35 | -5.71% | 2,901,700 |
| 2026-06-04 | 69.79 | 73.86 | 69.67 | 72.49 | +4.48% | 3,290,000 |
| 2026-06-03 | 71.16 | 71.29 | 68.15 | 69.38 | -4.07% | 2,782,600 |
| 2026-06-02 | 71.62 | 74.02 | 71.37 | 72.32 | -0.39% | 2,991,700 |
| 2026-06-01 | 71.70 | 73.38 | 70.78 | 72.60 | +0.47% | 2,751,400 |
| 2026-05-29 | 73.60 | 76.37 | 71.95 | 72.26 | -0.67% | 3,716,500 |
| 2026-05-28 | 73.49 | 75.03 | 72.04 | 72.75 | -0.56% | 4,447,900 |
| 2026-05-27 | 73.19 | 76.70 | 72.60 | 73.16 | +1.72% | 4,871,800 |
| 2026-05-26 | 70.00 | 73.41 | 69.63 | 71.92 | +7.23% | 4,317,100 |
| 2026-05-22 | 66.74 | 68.49 | 65.07 | 67.07 | +1.10% | 3,170,800 |
| 2026-05-21 | 63.92 | 68.02 | 63.29 | 66.34 | +2.50% | 5,751,600 |
| 2026-05-20 | 57.68 | 64.89 | 56.16 | 64.72 | +12.75% | 8,576,900 |
| 2026-05-19 | 57.51 | 58.00 | 55.60 | 57.40 | -3.14% | 9,719,100 |
| 2026-05-18 | 58.50 | 61.25 | 58.22 | 59.26 | +1.79% | 3,334,900 |
| 2026-05-15 | 61.12 | 61.70 | 57.74 | 58.22 | -5.96% | 3,897,400 |
| 2026-05-14 | 60.99 | 62.20 | 59.96 | 61.91 | +3.08% | 3,173,000 |
| 2026-05-13 | 60.00 | 60.56 | 58.46 | 60.06 | -0.71% | 5,233,900 |
| 2026-05-12 | 60.56 | 61.14 | 59.12 | 60.49 | -1.45% | 4,128,300 |
| 2026-05-11 | 65.96 | 66.08 | 60.98 | 61.38 | -7.36% | 4,413,500 |
| 2026-05-08 | 66.43 | 66.92 | 64.03 | 66.26 | +0.09% | 3,106,700 |
| 2026-05-07 | 66.75 | 68.59 | 64.54 | 66.20 | +0.30% | 4,268,100 |
| 2026-05-06 | 66.77 | 67.76 | 64.28 | 66.00 | +4.43% | 4,867,500 |
| 2026-05-05 | 65.75 | 66.67 | 62.82 | 63.20 | -2.54% | 3,473,900 |
| 2026-05-04 | 65.96 | 66.53 | 63.88 | 64.85 | -0.99% | 3,354,400 |
| 2026-05-01 | 63.91 | 66.50 | 62.60 | 65.50 | +2.46% | 5,768,000 |
| 2026-04-30 | 69.34 | 72.80 | 63.85 | 63.93 | -12.75% | 13,446,900 |
| 2026-04-29 | 72.39 | 73.82 | 70.94 | 73.27 | -0.43% | 7,750,900 |
| 2026-04-28 | 75.35 | 76.49 | 71.79 | 73.59 | -2.88% | 3,071,600 |
| 2026-04-27 | 78.69 | 78.90 | 74.40 | 75.77 | -3.82% | 3,116,400 |
| 2026-04-24 | 76.85 | 79.76 | 76.55 | 78.78 | +2.39% | 2,300,700 |
| 2026-04-23 | 79.66 | 80.28 | 75.69 | 76.94 | -4.56% | 2,672,300 |
| 2026-04-22 | 81.41 | 83.37 | 79.61 | 80.62 | +0.69% | 2,157,400 |
| 2026-04-21 | 81.97 | 84.35 | 79.77 | 80.07 | -1.26% | 2,466,900 |
| 2026-04-20 | 79.50 | 81.79 | 78.40 | 81.09 | -0.30% | 2,618,600 |
| 2026-04-17 | 78.60 | 86.49 | 78.60 | 81.33 | +5.20% | 6,286,900 |
| 2026-04-16 | 77.50 | 79.68 | 76.07 | 77.31 | +0.51% | 2,618,900 |
| 2026-04-15 | 74.85 | 77.34 | 74.32 | 76.92 | +2.94% | 2,639,400 |
| 2026-04-14 | 73.55 | 75.49 | 73.33 | 74.72 | +2.62% | 2,594,200 |
| 2026-04-13 | 70.55 | 72.84 | 69.23 | 72.81 | +1.58% | 2,981,400 |
| 2026-04-10 | 73.76 | 74.29 | 69.66 | 71.68 | -1.89% | 3,102,300 |
| 2026-04-09 | 73.41 | 74.08 | 70.58 | 73.06 | -1.51% | 2,473,600 |
| 2026-04-08 | 75.30 | 80.34 | 73.83 | 74.18 | +6.31% | 3,900,700 |
| 2026-04-07 | 70.92 | 71.11 | 67.09 | 69.78 | -3.02% | 3,734,000 |
| 2026-04-06 | 71.59 | 73.26 | 70.29 | 71.95 | -0.91% | 3,843,000 |
| 2026-04-02 | 72.67 | 74.26 | 69.17 | 72.61 | -3.51% | 4,341,900 |
| 2026-04-01 | 75.71 | 76.30 | 73.00 | 75.25 | +0.05% | 4,294,000 |
| 2026-03-31 | 72.88 | 76.01 | 71.47 | 75.21 | +8.14% | 3,369,200 |
| 2026-03-30 | 72.57 | 74.00 | 68.86 | 69.55 | -2.73% | 2,843,300 |
| 2026-03-27 | 71.62 | 72.98 | 69.32 | 71.50 | -2.99% | 3,284,300 |
| 2026-03-26 | 77.84 | 79.86 | 73.15 | 73.70 | -7.59% | 3,661,600 |
| 2026-03-25 | 78.73 | 79.85 | 76.49 | 79.75 | +5.77% | 3,434,300 |
| 2026-03-24 | 76.51 | 77.66 | 72.59 | 75.40 | -1.52% | 3,775,100 |
| 2026-03-23 | 74.50 | 79.00 | 74.16 | 76.56 | +5.82% | 3,975,300 |
| 2026-03-20 | 76.13 | 76.31 | 71.50 | 72.35 | -5.14% | 3,683,400 |
| 2026-03-19 | 74.86 | 77.20 | 73.75 | 76.27 | -0.64% | 2,534,600 |
| 2026-03-18 | 79.25 | 81.40 | 76.45 | 76.76 | -3.92% | 2,451,300 |
| 2026-03-17 | 80.00 | 81.50 | 79.12 | 79.89 | +0.99% | 3,163,400 |
| 2026-03-16 | 77.45 | 79.89 | 77.00 | 79.11 | +4.44% | 3,257,100 |
| 2026-03-13 | 74.33 | 78.48 | 73.92 | 75.75 | +2.73% | 3,023,900 |
| 2026-03-12 | 74.03 | 78.96 | 73.15 | 73.74 | -1.82% | 4,505,500 |
| 2026-03-11 | 74.20 | 75.97 | 73.40 | 75.11 | +0.37% | 2,630,200 |
| 2026-03-10 | 75.12 | 77.72 | 74.49 | 74.83 | -1.18% | 2,735,376 |
| 2026-03-09 | 73.33 | 76.50 | 70.25 | 75.72 | -0.63% | 3,324,994 |
| 2026-03-06 | 76.19 | 76.89 | 73.23 | 76.20 | -2.99% | 2,912,100 |
| 2026-03-05 | 78.04 | 83.50 | 75.86 | 78.55 | -0.20% | 4,218,600 |
| 2026-03-04 | 76.77 | 81.32 | 75.99 | 78.71 | +4.28% | 3,928,300 |
| 2026-03-03 | 71.20 | 76.67 | 70.78 | 75.48 | +2.32% | 2,996,100 |
| 2026-03-02 | 73.40 | 74.67 | 72.00 | 73.77 | -3.35% | 3,669,000 |
| 2026-02-27 | 77.11 | 77.91 | 74.79 | 76.33 | -3.34% | 3,264,000 |
| 2026-02-26 | 75.61 | 80.90 | 75.61 | 78.97 | +4.25% | 5,432,400 |
| 2026-02-25 | 74.21 | 75.89 | 71.53 | 75.75 | +2.49% | 3,952,700 |
| 2026-02-24 | 73.49 | 75.30 | 72.83 | 73.91 | +0.60% | 3,441,400 |
| 2026-02-23 | 80.44 | 81.50 | 73.11 | 73.47 | -9.78% | 6,377,700 |
| 2026-02-20 | 78.51 | 87.31 | 78.50 | 81.43 | +2.34% | 8,448,600 |
| 2026-02-19 | 76.83 | 83.76 | 76.83 | 79.57 | -13.02% | 11,504,000 |
| 2026-02-18 | 87.21 | 92.18 | 87.01 | 91.48 | +7.33% | 6,852,300 |
| 2026-02-17 | 81.54 | 85.67 | 80.86 | 85.23 | +3.45% | 3,336,500 |
| 2026-02-13 | 83.00 | 84.00 | 81.56 | 82.39 | -0.16% | 3,900,200 |
| 2026-02-12 | 88.97 | 89.67 | 79.68 | 82.52 | -6.30% | 6,398,900 |
| 2026-02-11 | 90.69 | 91.13 | 86.66 | 88.07 | -2.16% | 3,385,900 |
| 2026-02-10 | 92.55 | 92.65 | 89.94 | 90.01 | -3.00% | 2,431,400 |
| 2026-02-09 | 90.00 | 94.44 | 90.00 | 92.79 | +0.21% | 3,472,100 |
| 2026-02-06 | 89.23 | 92.92 | 88.08 | 92.60 | +4.76% | 3,750,500 |
| 2026-02-05 | 88.01 | 89.05 | 84.67 | 88.39 | -2.76% | 5,026,500 |
| 2026-02-04 | 103.81 | 103.89 | 87.11 | 90.90 | -12.92% | 9,557,100 |
| 2026-02-03 | 105.44 | 109.92 | 102.93 | 104.39 | -0.32% | 2,763,700 |
| 2026-02-02 | 102.80 | 106.58 | 100.18 | 104.72 | +1.19% | 3,686,700 |
| 2026-01-30 | 105.69 | 107.53 | 101.21 | 103.49 | -3.77% | 2,718,300 |
| 2026-01-29 | 109.68 | 110.88 | 105.14 | 107.54 | -1.06% | 2,856,100 |
| 2026-01-28 | 111.22 | 111.60 | 107.11 | 108.69 | -2.21% | 1,925,000 |
| 2026-01-27 | 111.70 | 111.70 | 108.38 | 111.15 | +0.93% | 1,322,300 |
| 2026-01-26 | 110.51 | 111.00 | 108.17 | 110.13 | +0.32% | 1,874,000 |
| 2026-01-23 | 109.05 | 110.22 | 107.68 | 109.78 | -0.34% | 1,927,500 |
| 2026-01-22 | 111.80 | 114.97 | 109.44 | 110.15 | -0.22% | 2,931,300 |
| 2026-01-21 | 108.10 | 112.00 | 106.45 | 110.39 | +2.32% | 3,587,900 |
| 2026-01-20 | 112.00 | 113.40 | 105.86 | 107.89 | -6.17% | 3,762,400 |
| 2026-01-16 | 118.34 | 119.09 | 114.00 | 114.99 | -2.76% | 2,133,800 |
| 2026-01-15 | 116.21 | 119.98 | 116.20 | 118.25 | +3.18% | 2,315,000 |
| 2026-01-14 | 116.50 | 118.00 | 112.59 | 114.60 | -3.74% | 2,769,700 |
| 2026-01-13 | 114.69 | 119.28 | 114.69 | 119.05 | +3.67% | 2,139,500 |
| 2026-01-12 | 114.83 | 115.38 | 112.00 | 114.84 | -0.94% | 1,954,300 |
| 2026-01-09 | 115.02 | 117.49 | 108.07 | 115.93 | +2.19% | 3,259,800 |
| 2026-01-08 | 109.00 | 115.22 | 108.01 | 113.45 | +3.15% | 2,906,900 |
| 2026-01-07 | 113.33 | 115.80 | 109.08 | 109.99 | +0.36% | 3,549,600 |
| 2026-01-06 | 104.52 | 110.03 | 103.85 | 109.60 | +3.99% | 2,743,400 |
| 2026-01-05 | 105.70 | 107.40 | 101.31 | 105.39 | -1.10% | 2,844,000 |
| 2026-01-02 | 106.00 | 108.95 | 102.80 | 106.56 | +6.12% | 3,587,400 |
| 2025-12-31 | 101.66 | 101.95 | 99.86 | 100.41 | -0.61% | 1,091,400 |
| 2025-12-30 | 101.64 | 102.15 | 100.28 | 101.03 | -0.98% | 1,356,100 |
| 2025-12-29 | 100.76 | 102.11 | 99.52 | 102.03 | -0.19% | 1,540,200 |
| 2025-12-26 | 100.75 | 102.88 | 100.23 | 102.22 | +1.50% | 1,311,200 |
| 2025-12-24 | 100.63 | 101.33 | 99.77 | 100.71 | -0.88% | 666,100 |
| 2025-12-23 | 100.94 | 101.79 | 97.43 | 101.60 | -1.97% | 1,977,800 |
| 2025-12-22 | 102.00 | 104.19 | 100.11 | 103.64 | +1.91% | 1,629,100 |
| 2025-12-19 | 99.55 | 102.96 | 99.05 | 101.70 | +3.29% | 4,000,100 |
| 2025-12-18 | 104.95 | 107.89 | 98.28 | 98.46 | -3.91% | 3,633,000 |
| 2025-12-17 | 99.21 | 103.68 | 99.21 | 102.47 | +2.39% | 3,090,000 |
| 2025-12-16 | 98.67 | 102.01 | 98.67 | 100.08 | +1.52% | 1,899,300 |
| 2025-12-15 | 97.52 | 102.74 | 97.52 | 98.58 | +1.31% | 3,240,900 |
| 2025-12-12 | 99.10 | 101.51 | 96.16 | 97.31 | -2.22% | 2,162,000 |
| 2025-12-11 | 93.81 | 101.26 | 93.81 | 99.52 | +6.66% | 4,685,300 |
| 2025-12-10 | 94.04 | 96.23 | 92.10 | 93.31 | -0.97% | 2,695,600 |
| 2025-12-09 | 91.87 | 96.18 | 91.06 | 94.22 | +0.43% | 1,923,775 |
| 2025-12-08 | 96.36 | 98.14 | 93.42 | 93.82 | -1.46% | 3,057,577 |
| 2025-12-05 | 94.53 | 97.15 | 94.20 | 95.21 | +0.74% | 2,339,400 |
| 2025-12-04 | 95.31 | 96.60 | 92.52 | 94.51 | -0.72% | 3,733,000 |
| 2025-12-03 | 97.00 | 97.65 | 92.33 | 95.20 | -6.12% | 6,078,700 |
| 2025-12-02 | 111.10 | 112.69 | 101.19 | 101.41 | -7.84% | 4,636,900 |
| 2025-12-01 | 108.82 | 114.25 | 108.07 | 110.04 | -0.69% | 3,301,500 |
| 2025-11-28 | 111.83 | 112.64 | 110.12 | 110.80 | -1.55% | 889,700 |
| 2025-11-26 | 110.05 | 114.67 | 109.79 | 112.55 | +2.51% | 2,211,200 |
| 2025-11-25 | 105.20 | 111.10 | 105.20 | 109.79 | +4.36% | 2,380,300 |
| 2025-11-24 | 106.01 | 107.88 | 104.47 | 105.20 | +0.15% | 2,705,300 |
| 2025-11-21 | 98.69 | 106.63 | 98.69 | 105.04 | +7.72% | 4,503,800 |
| 2025-11-20 | 101.49 | 103.24 | 97.07 | 97.51 | -0.44% | 4,757,100 |
| 2025-11-19 | 96.12 | 100.94 | 94.16 | 97.94 | +2.22% | 3,128,100 |
| 2025-11-18 | 97.68 | 98.29 | 94.19 | 95.81 | -3.74% | 3,820,900 |
| 2025-11-17 | 101.09 | 103.60 | 97.96 | 99.53 | -2.36% | 3,443,200 |
| 2025-11-14 | 102.52 | 105.49 | 100.70 | 101.94 | -4.27% | 3,100,900 |
| 2025-11-13 | 111.12 | 111.93 | 105.56 | 106.49 | -4.68% | 3,396,200 |
| 2025-11-12 | 112.45 | 114.43 | 111.22 | 111.72 | +1.07% | 2,689,400 |
| 2025-11-11 | 112.08 | 112.28 | 109.41 | 110.54 | -1.74% | 1,863,600 |
| 2025-11-10 | 107.53 | 114.92 | 107.53 | 112.50 | +5.26% | 5,842,500 |
| 2025-11-07 | 97.90 | 107.75 | 97.90 | 106.88 | +8.29% | 6,824,100 |
| 2025-11-06 | 100.81 | 101.72 | 96.00 | 98.70 | -2.14% | 3,134,600 |
| 2025-11-05 | 100.54 | 102.75 | 95.53 | 100.86 | +1.44% | 3,580,300 |
| 2025-11-04 | 101.72 | 104.24 | 98.89 | 99.43 | -3.75% | 3,661,900 |
| 2025-11-03 | 103.51 | 104.06 | 100.10 | 103.30 | -0.20% | 2,905,100 |
| 2025-10-31 | 103.00 | 105.20 | 102.01 | 103.51 | +1.08% | 3,159,700 |
| 2025-10-30 | 104.91 | 106.28 | 102.32 | 102.40 | -1.18% | 3,527,100 |
| 2025-10-29 | 105.63 | 108.72 | 103.22 | 103.62 | -2.72% | 5,993,900 |
| 2025-10-28 | 98.50 | 108.44 | 96.50 | 106.52 | +23.22% | 17,480,200 |
| 2025-10-27 | 85.97 | 87.75 | 85.00 | 86.45 | +4.04% | 6,017,800 |
| 2025-10-24 | 85.00 | 87.00 | 82.54 | 83.09 | -0.04% | 3,049,500 |
| 2025-10-23 | 81.28 | 83.69 | 80.05 | 83.12 | +1.95% | 2,459,700 |
| 2025-10-22 | 80.68 | 81.60 | 78.69 | 81.53 | +0.77% | 2,467,100 |
| 2025-10-21 | 81.78 | 82.68 | 78.98 | 80.91 | -2.67% | 2,534,300 |
| 2025-10-20 | 82.63 | 83.55 | 81.50 | 83.13 | +1.00% | 2,078,900 |
| 2025-10-17 | 83.99 | 84.33 | 80.61 | 82.31 | -1.05% | 2,197,900 |
| 2025-10-16 | 82.55 | 83.34 | 81.11 | 83.18 | +2.30% | 2,450,700 |
| 2025-10-15 | 81.16 | 83.72 | 80.04 | 81.31 | +2.66% | 3,549,900 |
| 2025-10-14 | 75.20 | 79.41 | 73.92 | 79.20 | +3.92% | 3,199,500 |
| 2025-10-13 | 73.84 | 77.61 | 73.61 | 76.21 | +2.60% | 3,861,700 |
| 2025-10-10 | 79.25 | 79.25 | 73.61 | 74.28 | -5.82% | 4,487,500 |
| 2025-10-09 | 82.03 | 82.44 | 77.57 | 78.87 | -4.34% | 3,010,200 |
| 2025-10-08 | 83.17 | 83.78 | 81.12 | 82.45 | -0.81% | 3,466,400 |
| 2025-10-07 | 84.83 | 85.02 | 81.69 | 83.12 | -1.27% | 3,424,000 |
| 2025-10-06 | 88.51 | 89.27 | 84.02 | 84.19 | -4.90% | 3,255,700 |
| 2025-10-03 | 86.89 | 90.52 | 86.57 | 88.53 | +2.52% | 2,380,500 |
| 2025-10-02 | 85.87 | 87.00 | 83.84 | 86.35 | -0.07% | 2,517,600 |
| 2025-10-01 | 88.95 | 89.55 | 86.15 | 86.41 | -3.27% | 3,129,700 |
| 2025-09-30 | 90.05 | 90.77 | 86.33 | 89.33 | +0.16% | 3,163,800 |
| 2025-09-29 | 86.65 | 89.80 | 83.55 | 89.19 | +2.73% | 3,770,400 |
| 2025-09-26 | 83.55 | 86.91 | 83.37 | 86.82 | +2.18% | 2,985,800 |
| 2025-09-25 | 82.07 | 85.73 | 80.81 | 84.97 | +2.46% | 2,891,700 |
| 2025-09-24 | 83.05 | 85.36 | 82.50 | 82.93 | -0.14% | 3,220,500 |
| 2025-09-23 | 85.94 | 86.62 | 81.50 | 83.05 | -2.63% | 4,190,900 |
| 2025-09-22 | 88.24 | 88.88 | 85.03 | 85.29 | -4.50% | 3,240,700 |
| 2025-09-19 | 90.85 | 91.76 | 88.93 | 89.31 | +1.04% | 4,819,000 |
| 2025-09-18 | 87.13 | 89.34 | 87.00 | 88.39 | +2.35% | 2,557,600 |
| 2025-09-17 | 87.42 | 91.36 | 86.20 | 86.36 | -1.01% | 3,044,400 |
| 2025-09-16 | 87.91 | 87.92 | 84.74 | 87.24 | -0.56% | 2,647,300 |
| 2025-09-15 | 88.55 | 90.28 | 87.40 | 87.73 | +0.14% | 2,647,500 |
| 2025-09-12 | 88.72 | 90.07 | 87.00 | 87.61 | -2.84% | 3,426,300 |
| 2025-09-11 | 89.02 | 91.77 | 88.45 | 90.17 | +3.24% | 3,597,500 |
| 2025-09-10 | 86.20 | 87.45 | 85.33 | 87.34 | +1.33% | 2,278,000 |
| 2025-09-09 | 87.00 | 87.43 | 85.80 | 86.19 | -1.00% | 3,116,200 |
| 2025-09-08 | 90.00 | 90.47 | 86.90 | 87.06 | -2.85% | 5,137,200 |
| 2025-09-05 | 83.90 | 90.05 | 83.43 | 89.61 | +8.22% | 7,514,900 |
| 2025-09-04 | 79.13 | 83.05 | 79.13 | 82.80 | +4.37% | 3,953,500 |
| 2025-09-03 | 78.00 | 79.85 | 77.37 | 79.33 | +2.16% | 3,640,500 |
| 2025-09-02 | 73.40 | 77.82 | 72.90 | 77.65 | +4.09% | 3,764,300 |
| 2025-08-29 | 75.36 | 75.61 | 73.61 | 74.60 | -1.14% | 2,283,400 |
| 2025-08-28 | 75.00 | 75.69 | 74.20 | 75.46 | +1.30% | 2,687,000 |
| 2025-08-27 | 72.98 | 75.01 | 72.94 | 74.49 | +2.06% | 2,939,100 |
| 2025-08-26 | 73.24 | 75.61 | 72.41 | 72.99 | -0.34% | 6,028,800 |
| 2025-08-25 | 71.84 | 74.32 | 70.40 | 73.24 | -5.91% | 7,103,200 |
| 2025-08-22 | 76.51 | 80.84 | 75.47 | 77.84 | +1.92% | 6,930,700 |
| 2025-08-21 | 78.77 | 78.89 | 75.55 | 76.37 | -4.49% | 5,772,900 |
| 2025-08-20 | 81.04 | 81.53 | 78.01 | 79.96 | +1.28% | 7,902,600 |
| 2025-08-19 | 79.74 | 81.94 | 78.88 | 78.95 | -0.14% | 4,159,100 |
| 2025-08-18 | 78.97 | 79.90 | 78.50 | 79.06 | +0.42% | 2,650,600 |
| 2025-08-15 | 78.98 | 80.50 | 78.60 | 78.73 | -0.40% | 3,349,800 |
| 2025-08-14 | 76.73 | 79.19 | 75.22 | 79.05 | +0.46% | 5,089,800 |
| 2025-08-13 | 75.00 | 79.90 | 75.00 | 78.69 | +5.44% | 5,859,400 |
| 2025-08-12 | 74.35 | 75.41 | 73.47 | 74.63 | +4.00% | 3,831,600 |
| 2025-08-11 | 72.11 | 73.63 | 70.88 | 71.76 | -0.84% | 2,710,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+23.13%). Worst month: Feb (-15.95%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wayfair Inc's (W) latest close?
106.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is W's 52-week high and low?
119.98 high and 55.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Wayfair Inc's strongest and weakest month historically?
Historically, W's strongest calendar month has been Jun (average +23.13%) and its weakest Feb (average -15.95%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.