Comparing Back to the side-by-side chart ↗
Viridian Therapeutics Inc (VRDN) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.67 | 19.78 | 18.94 | 19.03 | -2.71% | 2,457,300 |
| 2026-10-15 | 18.69 | 19.78 | 18.54 | 19.56 | +6.42% | 2,167,900 |
| 2026-10-14 | 18.19 | 18.75 | 18.01 | 18.38 | +0.88% | 3,732,900 |
| 2026-10-13 | 18.04 | 18.33 | 17.96 | 18.22 | -0.44% | 2,124,100 |
| 2026-10-12 | 19.00 | 19.18 | 18.21 | 18.30 | -1.93% | 1,946,500 |
| 2026-10-09 | 18.31 | 18.72 | 18.16 | 18.66 | +1.74% | 1,334,200 |
| 2026-10-08 | 18.02 | 18.44 | 17.59 | 18.34 | +0.33% | 2,443,800 |
| 2026-10-07 | 18.02 | 18.73 | 17.91 | 18.28 | +0.33% | 1,691,100 |
| 2026-10-06 | 19.00 | 19.13 | 18.07 | 18.22 | -4.11% | 2,195,800 |
| 2026-10-05 | 19.41 | 19.59 | 18.83 | 19.00 | -2.06% | 2,651,200 |
| 2026-10-02 | 19.16 | 19.55 | 18.92 | 19.40 | +2.16% | 1,515,400 |
| 2026-10-01 | 20.61 | 20.61 | 18.99 | 18.99 | -7.77% | 3,375,300 |
| 2026-09-30 | 20.27 | 20.75 | 20.00 | 20.59 | +2.98% | 1,404,800 |
| 2026-09-29 | 20.68 | 20.85 | 19.73 | 20.00 | -2.80% | 1,233,600 |
| 2026-09-28 | 20.31 | 20.70 | 20.03 | 20.57 | +0.49% | 1,339,100 |
| 2026-09-25 | 20.75 | 21.00 | 20.16 | 20.47 | -0.92% | 2,090,600 |
| 2026-09-24 | 21.10 | 21.25 | 20.22 | 20.66 | -3.59% | 2,211,300 |
| 2026-09-23 | 22.11 | 22.18 | 21.20 | 21.43 | -3.12% | 2,857,600 |
| 2026-09-22 | 22.02 | 22.33 | 21.54 | 22.12 | +2.50% | 1,456,700 |
| 2026-09-21 | 22.28 | 22.40 | 21.53 | 21.58 | -1.91% | 1,745,400 |
| 2026-09-18 | 21.99 | 22.17 | 21.80 | 22.00 | +0.32% | 5,381,500 |
| 2026-09-17 | 22.88 | 22.97 | 21.72 | 21.93 | -2.27% | 1,268,400 |
| 2026-09-16 | 21.89 | 22.46 | 21.68 | 22.44 | +2.79% | 1,671,900 |
| 2026-09-15 | 21.98 | 22.14 | 21.40 | 21.83 | -1.67% | 1,210,900 |
| 2026-09-14 | 21.47 | 22.30 | 21.27 | 22.20 | +4.52% | 1,300,800 |
| 2026-09-11 | 22.48 | 22.70 | 21.18 | 21.24 | -4.71% | 943,200 |
| 2026-09-10 | 22.40 | 22.60 | 21.99 | 22.29 | -1.94% | 1,310,100 |
| 2026-09-09 | 23.11 | 23.58 | 22.70 | 22.73 | -1.90% | 1,578,300 |
| 2026-09-08 | 22.38 | 23.84 | 22.22 | 23.17 | +1.09% | 1,829,300 |
| 2026-09-04 | 22.62 | 23.03 | 22.62 | 22.92 | -0.17% | 759,900 |
| 2026-09-03 | 23.08 | 23.28 | 22.57 | 22.96 | +0.79% | 1,193,800 |
| 2026-09-02 | 23.11 | 23.73 | 22.39 | 22.78 | -1.09% | 1,417,400 |
| 2026-09-01 | 23.02 | 23.34 | 22.89 | 23.03 | -0.56% | 998,400 |
| 2026-08-31 | 22.94 | 23.27 | 22.62 | 23.16 | +0.35% | 1,048,800 |
| 2026-08-28 | 23.58 | 23.70 | 23.04 | 23.08 | -3.35% | 778,900 |
| 2026-08-27 | 24.22 | 24.47 | 23.75 | 23.88 | -1.57% | 839,700 |
| 2026-08-26 | 24.16 | 24.45 | 23.92 | 24.26 | +0.33% | 780,800 |
| 2026-08-25 | 24.30 | 24.80 | 24.08 | 24.18 | +0.67% | 901,400 |
| 2026-08-24 | 24.35 | 24.39 | 24.00 | 24.02 | -1.11% | 1,131,100 |
| 2026-08-21 | 24.65 | 24.75 | 24.07 | 24.29 | -0.86% | 905,600 |
| 2026-08-20 | 24.61 | 24.72 | 23.96 | 24.50 | -1.21% | 1,076,000 |
| 2026-08-19 | 24.52 | 24.86 | 23.80 | 24.80 | +3.64% | 1,833,800 |
| 2026-08-18 | 23.00 | 23.95 | 22.84 | 23.93 | +3.64% | 1,992,400 |
| 2026-08-17 | 21.92 | 23.29 | 21.87 | 23.09 | +4.57% | 1,892,800 |
| 2026-08-14 | 22.00 | 22.23 | 21.62 | 22.08 | +0.41% | 1,093,300 |
| 2026-08-13 | 22.70 | 22.86 | 21.89 | 21.99 | -3.89% | 1,767,600 |
| 2026-08-12 | 23.16 | 23.60 | 22.72 | 22.88 | -0.39% | 1,578,300 |
| 2026-08-11 | 23.23 | 23.83 | 22.81 | 22.97 | -0.39% | 3,063,000 |
| 2026-08-10 | 23.46 | 23.57 | 22.77 | 23.06 | -2.25% | 2,268,300 |
| 2026-08-07 | 22.98 | 23.61 | 22.53 | 23.59 | +4.80% | 1,659,800 |
| 2026-08-06 | 20.93 | 22.52 | 20.53 | 22.51 | +6.83% | 4,289,600 |
| 2026-08-05 | 21.00 | 21.34 | 20.60 | 21.07 | +1.10% | 1,666,500 |
| 2026-08-04 | 19.43 | 20.89 | 19.41 | 20.84 | +7.92% | 2,170,200 |
| 2026-08-03 | 18.80 | 19.32 | 18.40 | 19.31 | +2.06% | 1,833,900 |
| 2026-07-31 | 19.66 | 19.90 | 18.89 | 18.92 | -4.92% | 1,088,000 |
| 2026-07-30 | 19.55 | 20.00 | 19.29 | 19.90 | +0.10% | 1,215,800 |
| 2026-07-29 | 19.56 | 19.99 | 19.15 | 19.88 | +1.90% | 2,045,300 |
| 2026-07-28 | 19.67 | 19.95 | 19.11 | 19.51 | -0.96% | 1,100,800 |
| 2026-07-27 | 19.57 | 20.10 | 19.34 | 19.70 | +2.23% | 2,224,400 |
| 2026-07-24 | 19.39 | 19.45 | 19.00 | 19.27 | +0.05% | 1,515,600 |
| 2026-07-23 | 18.87 | 19.60 | 18.61 | 19.26 | +0.47% | 1,346,600 |
| 2026-07-22 | 18.94 | 19.39 | 18.73 | 19.17 | -0.05% | 2,622,800 |
| 2026-07-21 | 18.58 | 19.27 | 18.48 | 19.18 | +3.34% | 1,116,800 |
| 2026-07-20 | 18.17 | 19.23 | 18.14 | 18.56 | +2.94% | 2,180,600 |
| 2026-07-17 | 17.72 | 18.24 | 17.54 | 18.03 | +0.00% | 2,124,400 |
| 2026-07-16 | 18.90 | 19.04 | 17.76 | 18.03 | -5.40% | 2,097,300 |
| 2026-07-15 | 18.93 | 19.37 | 18.82 | 19.06 | -0.10% | 1,578,500 |
| 2026-07-14 | 18.99 | 19.21 | 18.74 | 19.08 | +0.47% | 1,140,800 |
| 2026-07-13 | 19.50 | 19.66 | 18.90 | 18.99 | -3.80% | 1,198,600 |
| 2026-07-10 | 20.19 | 20.19 | 19.32 | 19.74 | -2.28% | 1,431,800 |
| 2026-07-09 | 19.71 | 20.24 | 19.64 | 20.20 | +1.71% | 2,002,600 |
| 2026-07-08 | 20.12 | 20.36 | 19.47 | 19.86 | -2.98% | 1,720,500 |
| 2026-07-07 | 19.22 | 20.88 | 19.17 | 20.47 | +7.79% | 3,477,300 |
| 2026-07-06 | 19.40 | 19.56 | 18.80 | 18.99 | -2.11% | 1,725,600 |
| 2026-07-02 | 18.69 | 19.42 | 18.51 | 19.40 | +4.98% | 1,950,100 |
| 2026-07-01 | 18.95 | 19.34 | 18.43 | 18.48 | +0.60% | 3,267,000 |
| 2026-06-30 | 18.98 | 19.19 | 18.18 | 18.37 | -2.24% | 3,455,600 |
| 2026-06-29 | 19.37 | 19.53 | 18.24 | 18.79 | +4.97% | 7,604,600 |
| 2026-06-26 | 17.39 | 18.38 | 17.38 | 17.90 | +2.93% | 5,787,300 |
| 2026-06-25 | 17.31 | 17.71 | 17.28 | 17.39 | +0.40% | 1,878,200 |
| 2026-06-24 | 17.50 | 17.77 | 17.16 | 17.32 | +0.23% | 1,269,000 |
| 2026-06-23 | 17.29 | 17.73 | 17.25 | 17.28 | -1.99% | 1,666,200 |
| 2026-06-22 | 16.93 | 18.18 | 16.93 | 17.63 | +6.01% | 2,549,200 |
| 2026-06-18 | 17.15 | 17.44 | 16.45 | 16.63 | -0.48% | 4,032,000 |
| 2026-06-17 | 16.08 | 16.84 | 16.07 | 16.71 | +4.57% | 2,030,800 |
| 2026-06-16 | 16.29 | 16.45 | 15.96 | 15.98 | -1.96% | 1,260,600 |
| 2026-06-15 | 16.58 | 16.72 | 16.07 | 16.30 | -0.31% | 1,707,500 |
| 2026-06-12 | 16.20 | 16.68 | 16.18 | 16.35 | +1.30% | 1,245,300 |
| 2026-06-11 | 15.75 | 16.22 | 15.62 | 16.14 | +2.35% | 1,529,200 |
| 2026-06-10 | 16.20 | 16.50 | 15.50 | 15.77 | -3.31% | 1,417,500 |
| 2026-06-09 | 15.96 | 16.47 | 15.67 | 16.31 | +3.69% | 1,175,000 |
| 2026-06-08 | 16.05 | 16.48 | 15.70 | 15.73 | -0.32% | 1,096,900 |
| 2026-06-05 | 16.57 | 16.88 | 15.57 | 15.78 | -4.77% | 1,783,100 |
| 2026-06-04 | 16.54 | 17.06 | 16.37 | 16.57 | +1.35% | 1,194,800 |
| 2026-06-03 | 15.79 | 16.40 | 15.75 | 16.35 | +3.02% | 1,686,300 |
| 2026-06-02 | 16.58 | 16.76 | 15.74 | 15.87 | -6.43% | 2,409,300 |
| 2026-06-01 | 17.44 | 17.60 | 16.60 | 16.96 | -3.75% | 1,369,500 |
| 2026-05-29 | 17.36 | 17.63 | 17.18 | 17.62 | +0.97% | 1,395,900 |
| 2026-05-28 | 17.28 | 17.54 | 17.15 | 17.45 | +1.10% | 876,100 |
| 2026-05-27 | 17.27 | 17.48 | 17.02 | 17.26 | +1.53% | 1,156,300 |
| 2026-05-26 | 18.00 | 18.00 | 16.87 | 17.00 | -1.39% | 1,488,200 |
| 2026-05-22 | 17.72 | 18.20 | 17.16 | 17.24 | -2.54% | 2,799,300 |
| 2026-05-21 | 17.38 | 17.85 | 17.14 | 17.69 | +0.34% | 1,530,400 |
| 2026-05-20 | 16.00 | 17.73 | 15.98 | 17.63 | +10.39% | 3,535,900 |
| 2026-05-19 | 16.11 | 16.20 | 15.78 | 15.97 | -0.81% | 1,796,000 |
| 2026-05-18 | 16.67 | 16.77 | 15.65 | 16.10 | -4.28% | 2,361,600 |
| 2026-05-15 | 17.26 | 17.38 | 16.71 | 16.82 | -3.50% | 1,614,500 |
| 2026-05-14 | 17.57 | 17.90 | 17.07 | 17.43 | +2.29% | 2,120,600 |
| 2026-05-13 | 16.74 | 17.27 | 16.45 | 17.04 | +1.07% | 2,211,900 |
| 2026-05-12 | 17.22 | 17.34 | 16.71 | 16.86 | -1.98% | 2,450,900 |
| 2026-05-11 | 17.00 | 17.84 | 16.74 | 17.20 | +3.55% | 3,205,700 |
| 2026-05-08 | 17.00 | 17.14 | 16.42 | 16.61 | -2.29% | 4,372,500 |
| 2026-05-07 | 17.56 | 17.56 | 16.88 | 17.00 | -3.02% | 10,740,700 |
| 2026-05-06 | 18.50 | 18.51 | 17.09 | 17.53 | -6.51% | 7,760,300 |
| 2026-05-05 | 19.07 | 20.00 | 17.42 | 18.75 | +33.36% | 16,131,400 |
| 2026-05-04 | 13.40 | 14.26 | 13.38 | 14.06 | +4.77% | 1,217,000 |
| 2026-05-01 | 13.50 | 13.67 | 13.24 | 13.42 | -0.45% | 1,461,700 |
| 2026-04-30 | 13.40 | 13.65 | 13.22 | 13.48 | +1.35% | 1,249,700 |
| 2026-04-29 | 13.43 | 13.55 | 13.18 | 13.30 | -2.28% | 980,900 |
| 2026-04-28 | 13.50 | 13.99 | 13.32 | 13.61 | +0.81% | 3,394,700 |
| 2026-04-27 | 13.68 | 13.92 | 13.32 | 13.50 | -1.68% | 2,320,000 |
| 2026-04-24 | 14.41 | 14.49 | 13.56 | 13.73 | -3.51% | 1,052,300 |
| 2026-04-23 | 14.33 | 14.59 | 14.00 | 14.23 | -0.70% | 1,269,000 |
| 2026-04-22 | 14.41 | 14.56 | 14.14 | 14.33 | +0.35% | 1,400,300 |
| 2026-04-21 | 14.68 | 14.85 | 14.15 | 14.28 | -2.72% | 2,076,900 |
| 2026-04-20 | 14.68 | 15.15 | 14.52 | 14.68 | -0.81% | 1,694,800 |
| 2026-04-17 | 14.94 | 15.15 | 14.70 | 14.80 | +0.95% | 1,582,000 |
| 2026-04-16 | 14.96 | 15.14 | 14.61 | 14.66 | -1.48% | 1,612,200 |
| 2026-04-15 | 15.21 | 15.34 | 14.76 | 14.88 | -2.04% | 1,367,900 |
| 2026-04-14 | 14.97 | 15.32 | 14.61 | 15.19 | +2.64% | 1,720,600 |
| 2026-04-13 | 15.09 | 15.25 | 14.70 | 14.80 | -1.00% | 1,860,500 |
| 2026-04-10 | 15.43 | 15.47 | 14.61 | 14.95 | -2.80% | 2,412,100 |
| 2026-04-09 | 14.54 | 15.58 | 14.35 | 15.38 | +6.29% | 2,719,100 |
| 2026-04-08 | 14.05 | 14.52 | 13.74 | 14.47 | +3.65% | 4,593,400 |
| 2026-04-07 | 13.81 | 14.45 | 13.33 | 13.96 | +0.43% | 6,602,200 |
| 2026-04-06 | 18.50 | 18.50 | 13.62 | 13.90 | -26.22% | 14,520,500 |
| 2026-04-02 | 18.56 | 19.25 | 18.44 | 18.84 | -1.62% | 3,056,300 |
| 2026-04-01 | 19.74 | 19.74 | 18.93 | 19.15 | -2.10% | 2,860,000 |
| 2026-03-31 | 18.71 | 19.84 | 18.49 | 19.56 | +5.56% | 4,476,900 |
| 2026-03-30 | 17.00 | 19.10 | 16.97 | 18.53 | -32.35% | 13,775,900 |
| 2026-03-27 | 27.86 | 28.18 | 27.29 | 27.39 | -2.87% | 1,413,400 |
| 2026-03-26 | 27.84 | 28.37 | 27.50 | 28.20 | -0.53% | 1,103,700 |
| 2026-03-25 | 27.24 | 28.59 | 27.10 | 28.35 | +4.27% | 1,154,800 |
| 2026-03-24 | 27.02 | 27.48 | 26.27 | 27.19 | -1.56% | 1,422,900 |
| 2026-03-23 | 27.62 | 28.30 | 27.25 | 27.62 | +2.37% | 1,655,200 |
| 2026-03-20 | 27.83 | 28.10 | 26.95 | 26.98 | -3.09% | 4,960,700 |
| 2026-03-19 | 27.69 | 28.14 | 27.18 | 27.84 | +0.40% | 947,900 |
| 2026-03-18 | 28.36 | 28.45 | 27.00 | 27.73 | -3.04% | 1,080,800 |
| 2026-03-17 | 28.72 | 29.32 | 28.48 | 28.60 | -0.59% | 738,600 |
| 2026-03-16 | 29.00 | 29.19 | 28.52 | 28.77 | +0.31% | 784,900 |
| 2026-03-13 | 28.76 | 29.86 | 28.55 | 28.68 | +0.95% | 1,131,600 |
| 2026-03-12 | 28.04 | 28.77 | 27.63 | 28.41 | -0.73% | 1,212,600 |
| 2026-03-11 | 28.66 | 29.80 | 28.09 | 28.62 | -1.95% | 1,048,500 |
| 2026-03-10 | 30.06 | 30.42 | 28.93 | 29.19 | -1.55% | 1,206,248 |
| 2026-03-09 | 28.30 | 30.37 | 28.00 | 29.65 | +4.62% | 1,270,757 |
| 2026-03-06 | 28.19 | 28.95 | 27.86 | 28.34 | -1.90% | 1,198,500 |
| 2026-03-05 | 30.34 | 30.79 | 28.54 | 28.89 | -4.94% | 1,389,400 |
| 2026-03-04 | 29.45 | 30.69 | 28.68 | 30.39 | +3.65% | 1,018,400 |
| 2026-03-03 | 29.43 | 29.60 | 28.42 | 29.32 | -3.07% | 748,000 |
| 2026-03-02 | 28.75 | 30.45 | 28.20 | 30.25 | +2.96% | 1,256,700 |
| 2026-02-27 | 29.01 | 29.75 | 28.20 | 29.38 | -0.37% | 1,820,400 |
| 2026-02-26 | 27.05 | 29.58 | 26.31 | 29.49 | +1.90% | 1,780,200 |
| 2026-02-25 | 29.57 | 30.33 | 28.76 | 28.94 | -1.56% | 1,041,100 |
| 2026-02-24 | 27.99 | 29.88 | 27.99 | 29.40 | +4.74% | 1,687,400 |
| 2026-02-23 | 27.32 | 28.45 | 27.26 | 28.07 | +2.30% | 1,328,500 |
| 2026-02-20 | 28.19 | 28.30 | 27.20 | 27.44 | -2.35% | 990,100 |
| 2026-02-19 | 28.01 | 28.59 | 27.41 | 28.10 | -0.04% | 1,557,900 |
| 2026-02-18 | 28.55 | 29.02 | 28.02 | 28.11 | -0.64% | 1,704,500 |
| 2026-02-17 | 27.90 | 28.39 | 27.45 | 28.29 | +1.40% | 1,220,500 |
| 2026-02-13 | 28.77 | 29.41 | 27.80 | 27.90 | -2.96% | 970,739 |
| 2026-02-12 | 30.22 | 30.50 | 28.43 | 28.75 | -4.39% | 762,607 |
| 2026-02-11 | 30.25 | 30.46 | 29.25 | 30.07 | +0.03% | 1,802,285 |
| 2026-02-10 | 29.67 | 30.75 | 29.56 | 30.06 | +1.55% | 1,161,884 |
| 2026-02-09 | 29.26 | 29.76 | 28.91 | 29.60 | +1.20% | 1,152,414 |
| 2026-02-06 | 30.14 | 30.16 | 28.94 | 29.25 | +0.27% | 1,940,426 |
| 2026-02-05 | 30.19 | 30.97 | 29.04 | 29.17 | -3.95% | 2,087,282 |
| 2026-02-04 | 31.55 | 31.85 | 30.08 | 30.37 | -4.80% | 1,339,953 |
| 2026-02-03 | 33.07 | 33.75 | 31.64 | 31.90 | -3.92% | 1,568,275 |
| 2026-02-02 | 32.72 | 34.18 | 32.23 | 33.20 | +0.61% | 1,390,531 |
| 2026-01-30 | 33.36 | 33.51 | 31.34 | 33.00 | -1.70% | 2,373,587 |
| 2026-01-29 | 33.45 | 34.20 | 33.00 | 33.57 | -0.15% | 868,265 |
| 2026-01-28 | 33.61 | 33.96 | 33.00 | 33.62 | +0.24% | 1,314,374 |
| 2026-01-27 | 32.65 | 33.65 | 32.61 | 33.54 | +1.45% | 1,402,908 |
| 2026-01-26 | 32.60 | 33.34 | 32.35 | 33.06 | +0.39% | 1,390,698 |
| 2026-01-23 | 32.00 | 33.34 | 31.37 | 32.93 | +2.36% | 1,959,751 |
| 2026-01-22 | 32.40 | 32.66 | 31.26 | 32.17 | -0.37% | 2,147,329 |
| 2026-01-21 | 32.33 | 32.90 | 31.94 | 32.29 | -1.07% | 1,035,322 |
| 2026-01-20 | 32.48 | 32.98 | 32.13 | 32.64 | -1.86% | 1,300,955 |
| 2026-01-16 | 33.08 | 33.82 | 32.50 | 33.26 | +0.70% | 1,195,626 |
| 2026-01-15 | 33.89 | 33.99 | 32.89 | 33.03 | -2.22% | 970,953 |
| 2026-01-14 | 31.99 | 34.29 | 31.69 | 33.78 | +5.60% | 1,561,350 |
| 2026-01-13 | 32.36 | 32.36 | 31.39 | 31.99 | -1.78% | 1,302,372 |
| 2026-01-12 | 31.83 | 32.70 | 31.16 | 32.57 | +2.58% | 1,181,922 |
| 2026-01-09 | 30.87 | 31.89 | 30.60 | 31.75 | +4.68% | 1,701,600 |
| 2026-01-08 | 30.17 | 30.68 | 29.63 | 30.33 | -0.79% | 1,877,976 |
| 2026-01-07 | 31.47 | 31.47 | 29.89 | 30.57 | -0.49% | 1,815,982 |
| 2026-01-06 | 29.69 | 31.00 | 29.69 | 30.72 | +1.72% | 2,171,565 |
| 2026-01-05 | 30.61 | 30.72 | 28.96 | 30.20 | -1.56% | 2,164,504 |
| 2026-01-02 | 30.80 | 31.54 | 30.35 | 30.68 | -1.41% | 1,083,685 |
| 2025-12-31 | 31.05 | 31.37 | 30.88 | 31.12 | +0.32% | 942,470 |
| 2025-12-30 | 31.57 | 31.79 | 30.57 | 31.02 | -1.65% | 952,595 |
| 2025-12-29 | 31.79 | 31.89 | 31.25 | 31.54 | -1.07% | 852,742 |
| 2025-12-26 | 32.25 | 32.29 | 31.58 | 31.88 | -1.24% | 476,551 |
| 2025-12-24 | 32.25 | 32.52 | 32.01 | 32.28 | +0.53% | 403,580 |
| 2025-12-23 | 32.55 | 32.71 | 32.00 | 32.11 | -1.11% | 1,302,466 |
| 2025-12-22 | 32.14 | 33.03 | 32.03 | 32.47 | +1.72% | 2,240,668 |
| 2025-12-19 | 31.66 | 32.88 | 31.63 | 31.92 | +1.01% | 4,768,710 |
| 2025-12-18 | 32.15 | 32.27 | 31.20 | 31.60 | -1.65% | 1,550,073 |
| 2025-12-17 | 32.65 | 33.52 | 31.98 | 32.13 | -2.19% | 944,855 |
| 2025-12-16 | 32.68 | 33.49 | 32.27 | 32.85 | -0.54% | 1,537,029 |
| 2025-12-15 | 33.67 | 34.04 | 32.72 | 33.03 | +2.23% | 2,485,421 |
| 2025-12-12 | 32.69 | 33.05 | 32.29 | 32.31 | -0.80% | 943,607 |
| 2025-12-11 | 32.71 | 33.29 | 32.46 | 32.57 | -0.09% | 872,776 |
| 2025-12-10 | 31.90 | 33.23 | 31.62 | 32.60 | +2.52% | 2,399,341 |
| 2025-12-09 | 31.42 | 32.32 | 31.11 | 31.80 | -0.25% | 2,019,046 |
| 2025-12-08 | 32.60 | 32.87 | 31.71 | 31.88 | -0.44% | 994,338 |
| 2025-12-05 | 32.44 | 32.97 | 31.95 | 32.02 | -1.36% | 673,781 |
| 2025-12-04 | 31.30 | 33.34 | 30.91 | 32.46 | +3.71% | 1,304,242 |
| 2025-12-03 | 30.97 | 31.65 | 30.68 | 31.30 | +2.86% | 1,486,335 |
| 2025-12-02 | 31.53 | 31.94 | 30.22 | 30.43 | -3.24% | 1,157,260 |
| 2025-12-01 | 31.55 | 31.93 | 31.05 | 31.45 | -1.60% | 1,124,310 |
| 2025-11-28 | 32.00 | 32.09 | 31.60 | 31.96 | +0.76% | 651,606 |
| 2025-11-26 | 31.49 | 32.02 | 31.11 | 31.72 | +0.99% | 1,737,672 |
| 2025-11-25 | 32.07 | 32.29 | 30.94 | 31.41 | -1.94% | 2,303,765 |
| 2025-11-24 | 30.91 | 32.54 | 30.76 | 32.03 | +5.57% | 3,836,197 |
| 2025-11-21 | 29.31 | 30.77 | 29.00 | 30.34 | +2.95% | 2,108,664 |
| 2025-11-20 | 29.10 | 29.90 | 28.71 | 29.47 | +2.75% | 2,312,678 |
| 2025-11-19 | 28.55 | 29.00 | 28.33 | 28.68 | +0.31% | 1,152,142 |
| 2025-11-18 | 28.98 | 29.08 | 28.54 | 28.59 | -1.41% | 936,110 |
| 2025-11-17 | 28.85 | 29.58 | 28.59 | 29.00 | +0.80% | 1,713,970 |
| 2025-11-14 | 28.15 | 29.27 | 27.99 | 28.77 | +0.98% | 2,729,035 |
| 2025-11-13 | 28.80 | 29.27 | 28.30 | 28.49 | -1.55% | 1,588,225 |
| 2025-11-12 | 28.44 | 29.00 | 28.22 | 28.94 | +1.79% | 1,837,688 |
| 2025-11-11 | 27.60 | 28.86 | 27.35 | 28.43 | +2.82% | 2,072,029 |
| 2025-11-10 | 27.77 | 27.88 | 27.23 | 27.65 | +0.77% | 1,339,901 |
| 2025-11-07 | 27.45 | 27.53 | 26.43 | 27.44 | -0.22% | 1,168,943 |
| 2025-11-06 | 25.59 | 28.60 | 24.93 | 27.50 | +12.61% | 5,148,300 |
| 2025-11-05 | 23.26 | 24.83 | 22.33 | 24.42 | +8.29% | 2,619,744 |
| 2025-11-04 | 22.72 | 23.05 | 22.14 | 22.55 | -2.59% | 1,221,157 |
| 2025-11-03 | 23.50 | 23.94 | 22.70 | 23.15 | -2.03% | 1,198,667 |
| 2025-10-31 | 23.74 | 24.05 | 23.35 | 23.63 | -0.13% | 1,306,809 |
| 2025-10-30 | 22.92 | 24.23 | 22.92 | 23.66 | +2.82% | 1,262,600 |
| 2025-10-29 | 23.19 | 23.25 | 22.58 | 23.01 | -0.69% | 1,093,574 |
| 2025-10-28 | 22.88 | 23.30 | 22.35 | 23.17 | +2.80% | 2,061,008 |
| 2025-10-27 | 22.45 | 23.34 | 22.11 | 22.54 | +1.71% | 1,501,039 |
| 2025-10-24 | 22.30 | 22.54 | 21.57 | 22.16 | +0.41% | 1,458,883 |
| 2025-10-23 | 21.90 | 22.26 | 21.66 | 22.07 | +0.78% | 2,449,189 |
| 2025-10-22 | 23.66 | 23.93 | 21.71 | 21.90 | -8.83% | 6,321,633 |
| 2025-10-21 | 24.65 | 24.65 | 23.65 | 24.02 | -0.29% | 782,377 |
| 2025-10-20 | 24.53 | 25.00 | 24.02 | 24.09 | -0.50% | 1,075,495 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+38.06%). Worst month: Mar (-20.90%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Viridian Therapeutics Inc's (VRDN) latest close?
19.03 on 2026-10-16, from the Closelook data lake's daily price record.
What is VRDN's 52-week high and low?
34.29 high and 13.18 low over the trailing 52 weeks, as of 2026-10-16.
What is Viridian Therapeutics Inc's strongest and weakest month historically?
Historically, VRDN's strongest calendar month has been Nov (average +38.06%) and its weakest Mar (average -20.90%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.