Vodafone Group PLC (VOD.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 119.50 | 120.50 | 118.65 | 120.50 | +1.01% | 80,830,038 |
| 2026-08-06 | 115.65 | 119.65 | 114.80 | 119.30 | +4.28% | 82,851,805 |
| 2026-08-05 | 117.45 | 117.50 | 113.78 | 114.40 | -2.14% | 46,700,441 |
| 2026-08-04 | 116.60 | 118.70 | 116.05 | 116.90 | -0.30% | 152,682,875 |
| 2026-08-03 | 117.85 | 119.70 | 117.25 | 117.25 | -0.51% | 370,994,375 |
| 2026-07-31 | 119.40 | 121.55 | 115.87 | 117.85 | -1.34% | 64,799,160 |
| 2026-07-30 | 121.55 | 122.40 | 119.15 | 119.45 | -2.13% | 102,290,641 |
| 2026-07-29 | 123.55 | 123.80 | 121.28 | 122.05 | -0.97% | 52,610,344 |
| 2026-07-28 | 120.20 | 123.75 | 119.05 | 123.25 | +2.58% | 125,127,555 |
| 2026-07-27 | 118.05 | 121.25 | 117.20 | 120.15 | +4.84% | 285,941,094 |
| 2026-07-24 | 115.70 | 116.00 | 114.15 | 114.60 | -1.33% | 132,838,753 |
| 2026-07-23 | 116.85 | 118.45 | 115.90 | 116.15 | -0.51% | 43,312,084 |
| 2026-07-22 | 114.05 | 117.75 | 113.40 | 116.75 | +2.10% | 55,215,229 |
| 2026-07-21 | 114.85 | 114.85 | 113.20 | 114.35 | -0.74% | 86,293,190 |
| 2026-07-20 | 116.90 | 116.90 | 114.45 | 115.20 | -2.21% | 51,237,640 |
| 2026-07-17 | 116.65 | 121.15 | 116.25 | 117.80 | +1.33% | 132,414,960 |
| 2026-07-16 | 112.05 | 116.25 | 110.00 | 116.25 | +3.61% | 152,547,398 |
| 2026-07-15 | 114.85 | 115.35 | 112.20 | 112.20 | -3.90% | 283,437,437 |
| 2026-07-14 | 116.55 | 118.85 | 116.40 | 116.75 | +0.52% | 131,587,570 |
| 2026-07-13 | 111.05 | 116.30 | 110.50 | 116.15 | +5.50% | 89,199,858 |
| 2026-07-10 | 109.00 | 111.15 | 107.45 | 110.10 | +12.62% | 208,867,255 |
| 2026-07-09 | 97.54 | 97.98 | 96.92 | 97.76 | -0.22% | 34,241,774 |
| 2026-07-08 | 98.06 | 98.60 | 97.18 | 97.98 | -0.67% | 63,681,051 |
| 2026-07-07 | 98.08 | 99.91 | 97.82 | 98.64 | +0.57% | 44,085,710 |
| 2026-07-06 | 98.44 | 99.24 | 97.65 | 98.08 | -0.63% | 23,329,503 |
| 2026-07-03 | 98.82 | 99.54 | 97.94 | 98.70 | +0.02% | 30,144,988 |
| 2026-07-02 | 97.56 | 100.10 | 97.56 | 98.68 | +0.20% | 58,644,783 |
| 2026-07-01 | 99.94 | 100.40 | 97.32 | 98.48 | -1.12% | 69,080,310 |
| 2026-06-30 | 103.70 | 104.15 | 99.24 | 99.60 | -3.72% | 73,016,415 |
| 2026-06-29 | 105.50 | 105.60 | 102.55 | 103.45 | -2.08% | 106,627,533 |
| 2026-06-26 | 105.90 | 106.45 | 104.50 | 105.65 | +0.67% | 45,279,701 |
| 2026-06-25 | 105.45 | 106.10 | 104.40 | 104.95 | -0.62% | 67,168,464 |
| 2026-06-24 | 106.25 | 106.95 | 105.60 | 105.60 | -0.75% | 60,769,197 |
| 2026-06-23 | 106.55 | 107.30 | 105.65 | 106.40 | -0.84% | 121,376,849 |
| 2026-06-22 | 107.00 | 128.00 | 105.10 | 107.30 | +0.28% | 134,956,532 |
| 2026-06-19 | 108.75 | 112.95 | 105.70 | 107.00 | -1.56% | 106,261,138 |
| 2026-06-18 | 109.85 | 110.90 | 108.70 | 108.70 | -1.54% | 118,481,070 |
| 2026-06-17 | 110.70 | 111.10 | 108.40 | 110.40 | -1.03% | 59,456,090 |
| 2026-06-16 | 111.90 | 113.60 | 111.55 | 111.55 | -0.84% | 59,888,219 |
| 2026-06-15 | 116.60 | 116.81 | 112.05 | 112.50 | -2.81% | 80,741,746 |
| 2026-06-12 | 113.90 | 115.75 | 113.30 | 115.75 | +1.80% | 30,630,224 |
| 2026-06-11 | 112.80 | 114.90 | 112.60 | 113.70 | +0.80% | 84,839,028 |
| 2026-06-10 | 109.60 | 112.80 | 109.00 | 112.80 | +2.69% | 60,905,336 |
| 2026-06-09 | 111.70 | 112.95 | 109.85 | 109.85 | -1.79% | 59,661,577 |
| 2026-06-08 | 110.45 | 112.05 | 110.00 | 111.85 | +1.31% | 37,723,247 |
| 2026-06-05 | 110.55 | 111.60 | 110.15 | 110.40 | -0.14% | 148,861,713 |
| 2026-06-04 | 110.85 | 112.00 | 109.97 | 110.55 | -2.43% | 39,532,088 |
| 2026-06-03 | 112.30 | 113.65 | 111.55 | 113.30 | +1.12% | 51,240,556 |
| 2026-06-02 | 111.75 | 112.90 | 111.55 | 112.05 | +0.45% | 41,396,181 |
| 2026-06-01 | 111.15 | 125.85 | 110.00 | 111.55 | +0.13% | 52,027,225 |
| 2026-05-29 | 111.35 | 112.05 | 110.50 | 111.40 | +0.00% | 130,985,742 |
| 2026-05-28 | 111.00 | 112.85 | 110.80 | 111.40 | +0.22% | 111,393,120 |
| 2026-05-27 | 110.35 | 111.15 | 109.05 | 111.15 | +0.95% | 145,388,737 |
| 2026-05-26 | 105.85 | 111.35 | 105.85 | 110.10 | -1.12% | 81,790,986 |
| 2026-05-22 | 112.35 | 112.85 | 111.25 | 111.35 | -0.58% | 60,090,059 |
| 2026-05-21 | 113.10 | 131.10 | 111.50 | 112.00 | -1.75% | 182,941,025 |
| 2026-05-20 | 113.45 | 115.15 | 113.10 | 114.00 | +0.75% | 48,613,459 |
| 2026-05-19 | 112.30 | 113.55 | 110.80 | 113.15 | +0.85% | 43,575,096 |
| 2026-05-18 | 110.10 | 112.20 | 109.90 | 112.20 | +1.26% | 49,569,200 |
| 2026-05-15 | 115.00 | 115.50 | 110.70 | 110.80 | -4.48% | 101,486,057 |
| 2026-05-14 | 115.20 | 116.60 | 114.80 | 116.00 | +0.96% | 36,317,778 |
| 2026-05-13 | 112.35 | 115.15 | 111.85 | 114.90 | +2.64% | 51,841,882 |
| 2026-05-12 | 118.70 | 119.00 | 108.90 | 111.95 | -7.02% | 154,679,876 |
| 2026-05-11 | 118.60 | 122.05 | 118.55 | 120.40 | +1.47% | 102,633,863 |
| 2026-05-08 | 116.10 | 119.34 | 115.30 | 118.65 | +1.02% | 60,432,267 |
| 2026-05-07 | 118.15 | 119.15 | 116.00 | 117.45 | -0.68% | 57,064,407 |
| 2026-05-06 | 117.20 | 118.40 | 115.95 | 118.25 | +1.85% | 69,039,979 |
| 2026-05-05 | 120.00 | 120.75 | 114.85 | 116.10 | -2.19% | 87,078,882 |
| 2026-05-01 | 116.55 | 118.70 | 116.05 | 118.70 | +1.24% | 62,266,900 |
| 2026-04-30 | 114.65 | 117.25 | 114.20 | 117.25 | +2.40% | 50,787,014 |
| 2026-04-29 | 115.10 | 115.15 | 113.95 | 114.50 | -0.35% | 51,354,738 |
| 2026-04-28 | 115.20 | 116.20 | 114.15 | 114.90 | -0.35% | 155,602,074 |
| 2026-04-27 | 115.60 | 116.25 | 114.70 | 115.30 | -0.86% | 50,276,062 |
| 2026-04-24 | 116.40 | 117.20 | 115.75 | 116.30 | +0.04% | 28,026,186 |
| 2026-04-23 | 113.80 | 116.25 | 113.20 | 116.25 | +1.88% | 76,744,922 |
| 2026-04-22 | 113.50 | 114.75 | 113.45 | 114.10 | +0.66% | 66,682,068 |
| 2026-04-21 | 116.50 | 116.70 | 113.35 | 113.35 | -2.79% | 82,700,496 |
| 2026-04-20 | 113.85 | 117.00 | 113.85 | 116.60 | +1.88% | 67,697,730 |
| 2026-04-17 | 117.00 | 117.05 | 112.35 | 114.45 | -1.68% | 99,156,517 |
| 2026-04-16 | 115.55 | 118.40 | 113.30 | 116.40 | +0.30% | 76,732,644 |
| 2026-04-15 | 115.75 | 116.70 | 115.40 | 116.05 | +0.48% | 83,975,639 |
| 2026-04-14 | 115.85 | 116.50 | 114.55 | 115.50 | -0.65% | 58,359,449 |
| 2026-04-13 | 118.25 | 118.50 | 115.85 | 116.25 | -1.40% | 111,763,116 |
| 2026-04-10 | 118.25 | 119.00 | 117.05 | 117.90 | -0.17% | 178,081,292 |
| 2026-04-09 | 118.40 | 119.55 | 117.95 | 118.10 | +0.43% | 56,716,583 |
| 2026-04-08 | 117.00 | 117.60 | 115.20 | 117.60 | +1.86% | 85,156,849 |
| 2026-04-07 | 114.20 | 116.95 | 114.20 | 115.45 | +0.35% | 80,492,544 |
| 2026-04-02 | 113.65 | 115.55 | 112.70 | 115.05 | +1.23% | 50,773,448 |
| 2026-04-01 | 114.00 | 115.30 | 113.28 | 113.65 | +0.31% | 63,018,397 |
| 2026-03-31 | 112.10 | 115.40 | 112.10 | 113.30 | +0.62% | 111,320,179 |
| 2026-03-30 | 110.00 | 112.60 | 109.85 | 112.60 | +2.09% | 59,756,854 |
| 2026-03-27 | 111.05 | 111.75 | 110.10 | 110.30 | -0.81% | 75,247,388 |
| 2026-03-26 | 110.05 | 111.60 | 110.05 | 111.20 | +0.50% | 36,697,852 |
| 2026-03-25 | 110.60 | 110.90 | 108.50 | 110.65 | +0.50% | 41,287,127 |
| 2026-03-24 | 108.50 | 110.10 | 107.35 | 110.10 | +2.18% | 137,936,574 |
| 2026-03-23 | 106.35 | 109.15 | 104.80 | 107.75 | -0.19% | 46,963,838 |
| 2026-03-20 | 107.50 | 110.15 | 107.35 | 107.95 | +0.28% | 453,825,206 |
| 2026-03-19 | 107.50 | 108.65 | 107.15 | 107.65 | -1.42% | 39,127,148 |
| 2026-03-18 | 111.20 | 111.40 | 108.59 | 109.20 | -1.75% | 51,830,135 |
| 2026-03-17 | 109.55 | 111.25 | 109.25 | 111.15 | +1.41% | 94,039,429 |
| 2026-03-16 | 109.25 | 111.05 | 109.05 | 109.60 | +0.37% | 67,205,165 |
| 2026-03-13 | 107.05 | 111.25 | 106.15 | 109.20 | +1.30% | 70,506,988 |
| 2026-03-12 | 106.95 | 108.05 | 106.10 | 107.80 | +0.19% | 114,495,120 |
| 2026-03-11 | 107.35 | 107.85 | 106.30 | 107.60 | -0.23% | 66,358,317 |
| 2026-03-10 | 107.80 | 108.90 | 107.47 | 107.85 | +0.94% | 43,962,730 |
| 2026-03-09 | 105.80 | 107.10 | 104.25 | 106.85 | -1.34% | 51,725,633 |
| 2026-03-06 | 110.15 | 110.35 | 106.65 | 108.30 | -1.37% | 97,166,354 |
| 2026-03-05 | 111.95 | 113.10 | 109.80 | 109.80 | -1.52% | 53,344,083 |
| 2026-03-04 | 110.85 | 112.40 | 110.35 | 111.50 | +0.63% | 43,050,806 |
| 2026-03-03 | 112.20 | 112.45 | 108.65 | 110.80 | -1.73% | 101,772,945 |
| 2026-03-02 | 113.35 | 114.15 | 112.30 | 112.75 | -1.53% | 60,084,445 |
| 2026-02-27 | 114.35 | 116.25 | 111.80 | 114.50 | -0.09% | 163,157,953 |
| 2026-02-26 | 117.20 | 117.85 | 114.55 | 114.60 | -2.68% | 52,334,157 |
| 2026-02-25 | 115.65 | 117.85 | 115.25 | 117.75 | +1.29% | 76,844,717 |
| 2026-02-24 | 116.20 | 117.80 | 115.35 | 116.25 | -0.21% | 59,024,750 |
| 2026-02-23 | 115.85 | 116.65 | 115.35 | 116.50 | +0.87% | 65,734,644 |
| 2026-02-20 | 115.30 | 116.65 | 114.62 | 115.50 | +0.04% | 55,924,250 |
| 2026-02-19 | 116.25 | 116.65 | 113.65 | 115.45 | -0.56% | 91,804,817 |
| 2026-02-18 | 115.80 | 120.95 | 115.45 | 116.10 | +0.39% | 118,573,521 |
| 2026-02-17 | 114.30 | 115.85 | 113.90 | 115.65 | +1.27% | 61,513,034 |
| 2026-02-16 | 113.65 | 114.50 | 112.56 | 114.20 | +0.04% | 58,988,322 |
| 2026-02-13 | 114.20 | 114.80 | 113.05 | 114.15 | -0.31% | 92,559,335 |
| 2026-02-12 | 115.00 | 115.20 | 112.40 | 114.50 | -0.04% | 72,030,387 |
| 2026-02-11 | 112.25 | 114.85 | 111.50 | 114.55 | +2.69% | 121,945,281 |
| 2026-02-10 | 113.55 | 115.00 | 111.55 | 111.55 | -1.59% | 69,041,603 |
| 2026-02-09 | 111.00 | 113.50 | 110.85 | 113.35 | +2.49% | 75,021,542 |
| 2026-02-06 | 108.15 | 111.95 | 108.13 | 110.60 | +1.47% | 108,475,707 |
| 2026-02-05 | 109.05 | 111.20 | 104.22 | 109.00 | -4.68% | 219,710,846 |
| 2026-02-04 | 111.60 | 116.45 | 111.35 | 114.35 | +2.65% | 114,442,037 |
| 2026-02-03 | 109.45 | 111.40 | 109.20 | 111.40 | +1.97% | 65,440,503 |
| 2026-02-02 | 107.95 | 109.25 | 107.85 | 109.25 | +1.72% | 76,311,580 |
| 2026-01-30 | 107.00 | 107.45 | 106.23 | 107.40 | +0.94% | 132,214,416 |
| 2026-01-29 | 106.80 | 107.70 | 105.90 | 106.40 | +0.09% | 50,120,596 |
| 2026-01-28 | 105.15 | 106.35 | 104.65 | 106.30 | +0.66% | 71,456,187 |
| 2026-01-27 | 104.40 | 105.70 | 104.00 | 105.60 | +1.00% | 48,879,246 |
| 2026-01-26 | 104.25 | 105.60 | 103.80 | 104.55 | +0.48% | 74,902,113 |
| 2026-01-23 | 103.80 | 104.15 | 103.25 | 104.05 | +0.43% | 42,155,525 |
| 2026-01-22 | 101.95 | 104.75 | 101.55 | 103.60 | +2.57% | 74,666,820 |
| 2026-01-21 | 101.05 | 101.55 | 100.65 | 101.00 | +0.05% | 70,193,561 |
| 2026-01-20 | 101.00 | 102.29 | 100.50 | 100.95 | -1.03% | 50,055,680 |
| 2026-01-19 | 100.20 | 103.10 | 100.15 | 102.00 | +1.19% | 57,403,366 |
| 2026-01-16 | 100.75 | 101.45 | 100.40 | 100.80 | +0.05% | 106,614,061 |
| 2026-01-15 | 99.62 | 101.70 | 99.06 | 100.75 | +0.93% | 48,036,807 |
| 2026-01-14 | 98.06 | 100.15 | 98.06 | 99.82 | +1.18% | 98,703,853 |
| 2026-01-13 | 100.95 | 103.25 | 98.30 | 98.66 | -2.61% | 83,416,113 |
| 2026-01-12 | 101.00 | 101.95 | 100.80 | 101.30 | +0.10% | 93,734,463 |
| 2026-01-09 | 103.25 | 103.90 | 101.10 | 101.20 | -2.36% | 99,020,724 |
| 2026-01-08 | 104.10 | 104.15 | 103.05 | 103.65 | +0.34% | 59,621,255 |
| 2026-01-07 | 101.45 | 103.80 | 101.40 | 103.30 | +2.79% | 80,203,841 |
| 2026-01-06 | 100.45 | 101.90 | 99.98 | 100.50 | +0.70% | 57,573,260 |
| 2026-01-05 | 99.52 | 100.95 | 98.00 | 99.80 | +0.56% | 103,368,931 |
| 2026-01-02 | 98.42 | 100.45 | 98.42 | 99.24 | +0.36% | 82,919,790 |
| 2025-12-31 | 99.00 | 99.92 | 98.66 | 98.88 | +0.35% | 41,365,302 |
| 2025-12-30 | 97.52 | 99.10 | 97.52 | 98.54 | +1.07% | 69,574,911 |
| 2025-12-29 | 97.22 | 98.04 | 96.52 | 97.50 | +0.25% | 38,748,973 |
| 2025-12-24 | 97.16 | 97.64 | 96.93 | 97.26 | +0.31% | 14,971,465 |
| 2025-12-23 | 96.04 | 97.30 | 95.98 | 96.96 | +0.96% | 70,962,194 |
| 2025-12-22 | 96.56 | 96.80 | 95.54 | 96.04 | -0.56% | 70,697,433 |
| 2025-12-19 | 96.04 | 109.49 | 95.95 | 96.58 | +0.10% | 160,406,439 |
| 2025-12-18 | 95.94 | 97.04 | 95.48 | 96.48 | +0.86% | 116,443,570 |
| 2025-12-17 | 95.18 | 96.61 | 95.12 | 95.66 | +0.74% | 98,961,698 |
| 2025-12-16 | 95.68 | 95.80 | 94.08 | 94.96 | -0.67% | 89,075,006 |
| 2025-12-15 | 95.02 | 95.98 | 94.48 | 95.60 | +1.04% | 54,834,504 |
| 2025-12-12 | 94.12 | 95.54 | 94.08 | 94.62 | +0.38% | 37,385,407 |
| 2025-12-11 | 94.02 | 96.00 | 94.00 | 94.26 | -0.25% | 79,274,155 |
| 2025-12-10 | 94.02 | 94.86 | 93.26 | 94.50 | -0.06% | 50,801,054 |
| 2025-12-09 | 94.00 | 95.74 | 94.00 | 94.56 | +0.45% | 48,578,953 |
| 2025-12-08 | 95.70 | 96.12 | 94.14 | 94.14 | +0.23% | 50,614,106 |
| 2025-12-05 | 95.08 | 95.70 | 93.50 | 93.92 | -1.45% | 99,958,195 |
| 2025-12-04 | 95.16 | 95.80 | 94.09 | 95.30 | +0.27% | 210,237,759 |
| 2025-12-03 | 94.00 | 95.29 | 93.26 | 95.04 | +1.17% | 79,607,409 |
| 2025-12-02 | 92.12 | 94.80 | 92.08 | 93.94 | +1.71% | 70,673,720 |
| 2025-12-01 | 94.12 | 94.32 | 92.36 | 92.36 | -1.77% | 69,909,085 |
| 2025-11-28 | 94.40 | 94.76 | 93.92 | 94.02 | -0.25% | 63,140,157 |
| 2025-11-27 | 94.14 | 94.64 | 93.50 | 94.26 | +0.19% | 37,985,363 |
| 2025-11-26 | 91.72 | 94.62 | 91.60 | 94.08 | +1.69% | 124,769,669 |
| 2025-11-25 | 90.22 | 92.98 | 90.04 | 92.52 | +2.37% | 72,638,958 |
| 2025-11-24 | 90.30 | 90.78 | 89.44 | 90.38 | +0.40% | 148,791,509 |
| 2025-11-21 | 88.76 | 90.20 | 88.40 | 90.02 | +0.22% | 67,267,918 |
| 2025-11-20 | 90.02 | 90.84 | 89.34 | 89.82 | -2.14% | 140,961,108 |
| 2025-11-19 | 92.92 | 93.42 | 91.78 | 91.78 | -1.35% | 101,386,954 |
| 2025-11-18 | 93.34 | 93.43 | 91.88 | 93.04 | -0.62% | 45,161,631 |
| 2025-11-17 | 93.66 | 95.18 | 93.18 | 93.62 | -0.34% | 51,343,090 |
| 2025-11-14 | 94.92 | 95.26 | 93.32 | 93.94 | -1.51% | 37,723,643 |
| 2025-11-13 | 94.00 | 95.38 | 92.20 | 95.38 | +0.53% | 66,542,212 |
| 2025-11-12 | 94.96 | 96.30 | 94.62 | 94.88 | -1.50% | 106,767,813 |
| 2025-11-11 | 93.24 | 96.34 | 91.24 | 96.32 | +8.32% | 136,970,985 |
| 2025-11-10 | 87.52 | 88.92 | 87.32 | 88.92 | +0.63% | 107,133,777 |
| 2025-11-07 | 86.96 | 88.70 | 86.76 | 88.36 | +1.38% | 111,386,455 |
| 2025-11-06 | 86.60 | 87.28 | 85.90 | 87.16 | +0.28% | 69,951,925 |
| 2025-11-05 | 86.54 | 87.16 | 85.82 | 86.92 | +0.37% | 45,444,399 |
| 2025-11-04 | 86.50 | 87.10 | 85.23 | 86.60 | -0.87% | 51,228,184 |
| 2025-11-03 | 89.98 | 91.06 | 87.22 | 87.36 | -5.19% | 97,872,776 |
| 2025-10-31 | 91.20 | 92.32 | 90.62 | 92.14 | +0.90% | 45,615,238 |
| 2025-10-30 | 91.14 | 91.84 | 90.66 | 91.32 | +0.42% | 31,665,075 |
| 2025-10-29 | 92.62 | 94.00 | 90.64 | 90.94 | -2.22% | 86,544,156 |
| 2025-10-28 | 89.58 | 93.52 | 88.46 | 93.00 | +4.42% | 100,781,706 |
| 2025-10-27 | 88.50 | 89.36 | 88.28 | 89.06 | +0.32% | 37,332,231 |
| 2025-10-24 | 87.86 | 88.78 | 87.04 | 88.78 | +0.93% | 27,108,956 |
| 2025-10-23 | 88.52 | 88.74 | 87.62 | 87.96 | -0.34% | 64,507,148 |
| 2025-10-22 | 87.38 | 88.48 | 87.14 | 88.26 | +1.82% | 51,582,049 |
| 2025-10-21 | 87.00 | 87.61 | 86.30 | 86.68 | -0.12% | 57,734,310 |
| 2025-10-20 | 86.90 | 87.36 | 86.46 | 86.78 | -0.16% | 47,882,211 |
| 2025-10-17 | 85.90 | 86.98 | 85.28 | 86.92 | +1.07% | 44,810,616 |
| 2025-10-16 | 85.68 | 86.06 | 85.08 | 86.00 | +0.66% | 26,030,426 |
| 2025-10-15 | 85.64 | 86.36 | 85.06 | 85.44 | +0.33% | 37,728,664 |
| 2025-10-14 | 83.52 | 85.48 | 83.40 | 85.16 | +0.92% | 45,706,545 |
| 2025-10-13 | 85.20 | 85.32 | 83.94 | 84.38 | -1.24% | 69,685,528 |
| 2025-10-10 | 85.46 | 86.58 | 85.14 | 85.44 | +0.02% | 57,892,482 |
| 2025-10-09 | 84.44 | 85.46 | 84.30 | 85.42 | +0.92% | 66,269,794 |
| 2025-10-08 | 84.22 | 85.32 | 83.96 | 84.64 | +0.52% | 53,458,152 |
| 2025-10-07 | 84.22 | 84.52 | 83.46 | 84.20 | +0.14% | 40,630,059 |
| 2025-10-06 | 84.30 | 84.76 | 83.50 | 84.08 | -0.40% | 44,400,164 |
| 2025-10-03 | 85.10 | 85.78 | 84.42 | 84.42 | -0.71% | 45,806,234 |
| 2025-10-02 | 85.78 | 86.38 | 84.48 | 85.02 | -1.37% | 59,710,733 |
| 2025-10-01 | 86.24 | 86.64 | 85.82 | 86.20 | +0.05% | 35,339,383 |
| 2025-09-30 | 85.56 | 86.36 | 85.06 | 86.16 | +0.58% | 56,385,664 |
| 2025-09-29 | 85.72 | 86.00 | 85.04 | 85.66 | -0.12% | 34,759,076 |
| 2025-09-26 | 85.08 | 86.10 | 84.60 | 85.76 | +1.01% | 35,901,857 |
| 2025-09-25 | 84.00 | 85.50 | 83.96 | 84.90 | +0.57% | 43,993,659 |
| 2025-09-24 | 84.70 | 85.00 | 83.80 | 84.42 | +0.29% | 43,576,174 |
| 2025-09-23 | 84.46 | 85.00 | 83.90 | 84.18 | -0.54% | 78,347,270 |
| 2025-09-22 | 84.84 | 85.14 | 84.26 | 84.64 | -0.80% | 73,940,236 |
| 2025-09-19 | 84.54 | 86.27 | 84.36 | 85.32 | +0.85% | 191,323,095 |
| 2025-09-18 | 85.64 | 85.96 | 84.44 | 84.60 | -1.70% | 64,086,659 |
| 2025-09-17 | 86.78 | 86.82 | 85.88 | 86.06 | -0.42% | 53,215,603 |
| 2025-09-16 | 87.16 | 87.18 | 85.34 | 86.42 | -0.94% | 44,364,574 |
| 2025-09-15 | 87.80 | 88.00 | 86.74 | 87.24 | -0.64% | 39,787,965 |
| 2025-09-12 | 87.86 | 88.22 | 87.31 | 87.80 | +0.30% | 96,537,862 |
| 2025-09-11 | 86.26 | 87.59 | 86.26 | 87.54 | +0.78% | 45,623,142 |
| 2025-09-10 | 87.58 | 87.88 | 86.48 | 86.86 | -1.50% | 36,369,948 |
| 2025-09-09 | 87.44 | 88.52 | 87.14 | 88.18 | +1.05% | 73,286,165 |
| 2025-09-08 | 87.78 | 88.20 | 87.06 | 87.26 | -0.68% | 44,906,142 |
| 2025-09-05 | 87.68 | 88.28 | 87.26 | 87.86 | -0.05% | 28,225,692 |
| 2025-09-04 | 87.14 | 88.62 | 86.30 | 87.90 | +0.94% | 33,753,542 |
| 2025-09-03 | 87.18 | 87.38 | 86.44 | 87.08 | -0.46% | 38,378,141 |
| 2025-09-02 | 87.74 | 87.84 | 85.40 | 87.48 | -0.46% | 52,126,520 |
| 2025-09-01 | 88.52 | 88.70 | 87.40 | 87.88 | -0.54% | 27,518,219 |
| 2025-08-29 | 88.40 | 88.70 | 87.58 | 88.36 | +0.16% | 46,898,351 |
| 2025-08-28 | 89.52 | 89.72 | 87.44 | 88.22 | -1.25% | 57,493,293 |
| 2025-08-27 | 88.88 | 89.65 | 88.52 | 89.34 | +1.27% | 48,575,113 |
| 2025-08-26 | 88.20 | 88.31 | 87.30 | 88.22 | -0.47% | 100,869,320 |
| 2025-08-22 | 88.50 | 89.20 | 88.22 | 88.64 | +0.18% | 29,096,868 |
| 2025-08-21 | 88.72 | 88.80 | 87.88 | 88.48 | +0.07% | 24,271,880 |
| 2025-08-20 | 87.34 | 88.80 | 86.74 | 88.42 | +1.42% | 40,678,972 |
| 2025-08-19 | 87.24 | 87.76 | 86.94 | 87.18 | +0.16% | 34,568,937 |
| 2025-08-18 | 86.44 | 87.18 | 85.98 | 87.04 | +1.02% | 35,135,555 |
| 2025-08-15 | 86.46 | 86.60 | 85.68 | 86.16 | +0.14% | 27,151,703 |
| 2025-08-14 | 86.20 | 86.56 | 85.76 | 86.04 | -0.21% | 27,486,757 |
| 2025-08-13 | 85.90 | 86.40 | 85.78 | 86.22 | +0.33% | 38,619,314 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+11.30%). Worst month: Jun (-4.71%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Vodafone Group PLC's (VOD.LSE) latest close?
120.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is VOD.LSE's 52-week high and low?
131.10 high and 82.14 low over the trailing 52 weeks, as of 2026-08-07.
What is Vodafone Group PLC's strongest and weakest month historically?
Historically, VOD.LSE's strongest calendar month has been Jul (average +11.30%) and its weakest Jun (average -4.71%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.