Comparing Back to the side-by-side chart ↗
VEON Ltd (VEON) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 82.60 | 83.97 | 81.76 | 83.20 | +0.47% | 99,800 |
| 2026-10-15 | 79.66 | 85.27 | 78.80 | 82.81 | +2.92% | 312,100 |
| 2026-10-14 | 80.72 | 81.55 | 80.17 | 80.46 | -0.49% | 215,200 |
| 2026-10-13 | 81.30 | 81.41 | 79.94 | 80.86 | +0.06% | 201,600 |
| 2026-10-12 | 76.60 | 82.09 | 76.02 | 80.81 | +5.21% | 224,400 |
| 2026-10-09 | 76.15 | 77.49 | 76.15 | 76.81 | -0.34% | 140,400 |
| 2026-10-08 | 77.19 | 77.96 | 76.25 | 77.07 | -0.16% | 231,500 |
| 2026-10-07 | 76.40 | 78.44 | 74.93 | 77.19 | +1.02% | 220,400 |
| 2026-10-06 | 77.24 | 77.26 | 75.13 | 76.41 | -0.70% | 125,300 |
| 2026-10-05 | 75.99 | 77.49 | 75.85 | 76.95 | +1.73% | 223,700 |
| 2026-10-02 | 75.88 | 78.83 | 75.25 | 75.64 | +2.33% | 191,700 |
| 2026-10-01 | 73.99 | 75.22 | 73.66 | 73.92 | -0.01% | 94,700 |
| 2026-09-30 | 73.66 | 76.03 | 72.00 | 73.93 | -0.05% | 205,400 |
| 2026-09-29 | 72.09 | 74.95 | 69.97 | 73.97 | +6.57% | 279,400 |
| 2026-09-28 | 74.19 | 74.60 | 67.93 | 69.41 | -5.59% | 114,600 |
| 2026-09-25 | 73.48 | 75.00 | 73.29 | 73.52 | +1.35% | 192,300 |
| 2026-09-24 | 70.36 | 73.79 | 70.36 | 72.54 | +3.10% | 268,100 |
| 2026-09-23 | 70.00 | 70.80 | 68.55 | 70.36 | +1.43% | 245,500 |
| 2026-09-22 | 70.00 | 70.21 | 68.81 | 69.37 | -0.43% | 193,600 |
| 2026-09-21 | 69.58 | 70.41 | 69.00 | 69.67 | +1.52% | 179,200 |
| 2026-09-18 | 68.92 | 70.89 | 68.55 | 68.63 | -0.26% | 256,900 |
| 2026-09-17 | 69.03 | 71.10 | 68.73 | 68.81 | +0.44% | 171,200 |
| 2026-09-16 | 68.50 | 69.39 | 67.32 | 68.51 | -0.35% | 201,600 |
| 2026-09-15 | 68.66 | 69.60 | 67.80 | 68.75 | -0.10% | 211,200 |
| 2026-09-14 | 67.39 | 69.18 | 67.22 | 68.82 | +1.40% | 255,500 |
| 2026-09-11 | 69.12 | 69.12 | 67.00 | 67.87 | -1.87% | 98,400 |
| 2026-09-10 | 65.00 | 69.50 | 64.20 | 69.16 | +6.40% | 270,500 |
| 2026-09-09 | 64.40 | 65.53 | 64.38 | 65.00 | +0.26% | 210,400 |
| 2026-09-08 | 64.20 | 65.14 | 63.99 | 64.83 | +0.97% | 207,100 |
| 2026-09-04 | 66.42 | 67.36 | 63.67 | 64.21 | -3.08% | 173,000 |
| 2026-09-03 | 66.00 | 66.57 | 64.77 | 66.25 | +0.73% | 97,000 |
| 2026-09-02 | 62.42 | 65.97 | 62.00 | 65.77 | +5.54% | 167,000 |
| 2026-09-01 | 61.17 | 62.32 | 60.80 | 62.32 | +0.71% | 88,900 |
| 2026-08-31 | 60.84 | 62.00 | 59.98 | 61.88 | +1.71% | 89,700 |
| 2026-08-28 | 60.01 | 61.23 | 60.01 | 60.84 | +0.73% | 53,800 |
| 2026-08-27 | 60.50 | 61.45 | 59.12 | 60.40 | -0.03% | 75,200 |
| 2026-08-26 | 62.30 | 63.48 | 60.24 | 60.42 | -3.08% | 69,100 |
| 2026-08-25 | 61.12 | 62.93 | 60.49 | 62.34 | +1.95% | 103,900 |
| 2026-08-24 | 59.37 | 61.34 | 59.20 | 61.15 | +2.98% | 154,400 |
| 2026-08-21 | 56.79 | 59.80 | 56.50 | 59.38 | +5.23% | 129,500 |
| 2026-08-20 | 56.38 | 56.90 | 56.24 | 56.43 | +0.09% | 44,200 |
| 2026-08-19 | 56.18 | 56.94 | 56.18 | 56.38 | +0.52% | 58,000 |
| 2026-08-18 | 56.87 | 57.40 | 55.00 | 56.09 | -2.42% | 60,200 |
| 2026-08-17 | 57.00 | 57.58 | 56.82 | 57.48 | +0.70% | 101,000 |
| 2026-08-14 | 57.00 | 57.37 | 56.80 | 57.08 | +0.07% | 42,500 |
| 2026-08-13 | 57.15 | 57.57 | 56.92 | 57.04 | +0.19% | 76,100 |
| 2026-08-12 | 56.79 | 57.22 | 56.00 | 56.93 | +0.57% | 100,700 |
| 2026-08-11 | 55.76 | 56.93 | 55.07 | 56.61 | +1.27% | 88,600 |
| 2026-08-10 | 56.61 | 57.74 | 55.59 | 55.90 | -2.10% | 70,200 |
| 2026-08-07 | 56.34 | 57.29 | 55.57 | 57.10 | +2.18% | 78,500 |
| 2026-08-06 | 54.30 | 56.38 | 54.30 | 55.88 | +2.49% | 105,600 |
| 2026-08-05 | 54.48 | 54.94 | 53.77 | 54.52 | +0.37% | 53,600 |
| 2026-08-04 | 52.39 | 54.58 | 52.00 | 54.32 | +2.26% | 102,200 |
| 2026-08-03 | 52.85 | 54.00 | 52.60 | 53.12 | +1.59% | 110,700 |
| 2026-07-31 | 52.64 | 54.38 | 51.20 | 52.29 | -0.95% | 157,700 |
| 2026-07-30 | 50.97 | 53.40 | 50.97 | 52.79 | +4.37% | 97,300 |
| 2026-07-29 | 51.27 | 51.42 | 50.33 | 50.58 | -2.00% | 54,800 |
| 2026-07-28 | 51.48 | 52.13 | 50.80 | 51.61 | -0.17% | 128,600 |
| 2026-07-27 | 51.36 | 52.48 | 51.00 | 51.70 | +1.35% | 67,600 |
| 2026-07-24 | 51.82 | 52.59 | 51.00 | 51.01 | -1.87% | 74,600 |
| 2026-07-23 | 52.27 | 53.09 | 51.50 | 51.98 | -2.26% | 81,600 |
| 2026-07-22 | 53.09 | 53.95 | 52.68 | 53.18 | +0.32% | 83,600 |
| 2026-07-21 | 51.97 | 53.19 | 51.97 | 53.01 | +2.55% | 78,600 |
| 2026-07-20 | 51.67 | 52.15 | 51.25 | 51.69 | +0.14% | 41,800 |
| 2026-07-17 | 51.26 | 52.14 | 51.13 | 51.62 | +0.04% | 43,300 |
| 2026-07-16 | 52.38 | 52.97 | 51.30 | 51.60 | -1.24% | 50,100 |
| 2026-07-15 | 52.60 | 52.90 | 51.62 | 52.25 | -0.78% | 52,100 |
| 2026-07-14 | 53.15 | 53.49 | 52.22 | 52.66 | +1.17% | 49,700 |
| 2026-07-13 | 53.80 | 53.91 | 52.01 | 52.05 | -2.35% | 46,100 |
| 2026-07-10 | 54.26 | 54.28 | 53.30 | 53.30 | -0.97% | 21,300 |
| 2026-07-09 | 53.75 | 54.10 | 52.46 | 53.82 | +0.13% | 34,500 |
| 2026-07-08 | 52.09 | 54.10 | 51.62 | 53.75 | +3.17% | 76,900 |
| 2026-07-07 | 53.62 | 54.84 | 51.72 | 52.10 | -1.94% | 177,100 |
| 2026-07-06 | 52.50 | 53.50 | 52.45 | 53.13 | +2.17% | 349,600 |
| 2026-07-02 | 52.76 | 52.99 | 51.50 | 52.00 | -0.59% | 81,400 |
| 2026-07-01 | 52.00 | 52.56 | 51.31 | 52.31 | +0.19% | 68,800 |
| 2026-06-30 | 51.83 | 52.41 | 51.00 | 52.21 | +0.48% | 108,900 |
| 2026-06-29 | 51.66 | 52.24 | 51.21 | 51.96 | +0.58% | 39,000 |
| 2026-06-26 | 51.43 | 52.31 | 51.26 | 51.66 | +0.37% | 77,200 |
| 2026-06-25 | 51.83 | 52.50 | 51.30 | 51.47 | -0.17% | 86,000 |
| 2026-06-24 | 50.84 | 51.99 | 50.50 | 51.56 | -0.37% | 63,000 |
| 2026-06-23 | 49.66 | 51.75 | 49.08 | 51.75 | +2.62% | 57,300 |
| 2026-06-22 | 51.50 | 51.50 | 49.10 | 50.43 | -3.08% | 104,400 |
| 2026-06-18 | 52.10 | 52.97 | 51.49 | 52.03 | -0.84% | 68,000 |
| 2026-06-17 | 52.91 | 53.13 | 52.02 | 52.47 | -0.68% | 109,900 |
| 2026-06-16 | 52.20 | 53.14 | 51.07 | 52.83 | +1.17% | 81,700 |
| 2026-06-15 | 52.99 | 53.96 | 52.00 | 52.22 | -0.38% | 55,400 |
| 2026-06-12 | 50.99 | 52.94 | 50.95 | 52.42 | +3.82% | 45,200 |
| 2026-06-11 | 48.25 | 50.76 | 48.20 | 50.49 | +2.06% | 66,300 |
| 2026-06-10 | 49.00 | 51.00 | 48.80 | 49.47 | +0.41% | 118,700 |
| 2026-06-09 | 50.19 | 51.06 | 48.67 | 49.27 | +0.53% | 110,900 |
| 2026-06-08 | 51.40 | 52.00 | 48.69 | 49.01 | -4.65% | 98,100 |
| 2026-06-05 | 50.87 | 51.54 | 48.30 | 51.40 | -0.25% | 148,200 |
| 2026-06-04 | 52.62 | 52.62 | 50.10 | 51.53 | -2.05% | 168,200 |
| 2026-06-03 | 55.00 | 55.30 | 52.23 | 52.61 | -4.86% | 78,400 |
| 2026-06-02 | 55.09 | 55.54 | 54.90 | 55.30 | +0.38% | 27,000 |
| 2026-06-01 | 55.91 | 56.26 | 54.65 | 55.09 | -1.87% | 56,600 |
| 2026-05-29 | 56.01 | 57.00 | 54.91 | 56.14 | -0.74% | 59,500 |
| 2026-05-28 | 57.00 | 57.92 | 56.36 | 56.56 | -1.70% | 37,500 |
| 2026-05-27 | 56.20 | 57.92 | 55.63 | 57.54 | +1.99% | 38,700 |
| 2026-05-26 | 57.00 | 57.00 | 54.57 | 56.42 | +0.02% | 64,700 |
| 2026-05-22 | 56.70 | 57.00 | 56.00 | 56.41 | -0.51% | 73,700 |
| 2026-05-21 | 54.34 | 57.00 | 54.34 | 56.70 | +2.89% | 110,900 |
| 2026-05-20 | 55.29 | 56.42 | 53.95 | 55.11 | -0.60% | 93,600 |
| 2026-05-19 | 54.04 | 55.99 | 54.04 | 55.44 | +1.59% | 74,500 |
| 2026-05-18 | 53.70 | 55.23 | 53.20 | 54.57 | +0.52% | 88,800 |
| 2026-05-15 | 54.00 | 55.00 | 52.33 | 54.29 | +0.69% | 103,100 |
| 2026-05-14 | 57.00 | 57.26 | 53.79 | 53.92 | -5.22% | 86,600 |
| 2026-05-13 | 53.41 | 57.00 | 52.50 | 56.89 | +13.78% | 302,400 |
| 2026-05-12 | 50.02 | 50.69 | 49.50 | 50.00 | -0.06% | 317,600 |
| 2026-05-11 | 50.08 | 51.66 | 49.35 | 50.03 | +1.07% | 249,900 |
| 2026-05-08 | 48.76 | 50.93 | 48.08 | 49.50 | +2.15% | 207,400 |
| 2026-05-07 | 49.13 | 49.13 | 48.35 | 48.46 | -1.36% | 63,200 |
| 2026-05-06 | 49.80 | 50.00 | 48.96 | 49.13 | -0.02% | 114,900 |
| 2026-05-05 | 49.52 | 50.10 | 49.10 | 49.14 | -0.43% | 34,300 |
| 2026-05-04 | 50.31 | 51.10 | 48.56 | 49.35 | -1.87% | 56,500 |
| 2026-05-01 | 50.40 | 50.92 | 49.84 | 50.29 | +1.11% | 28,500 |
| 2026-04-30 | 49.37 | 50.85 | 49.10 | 49.74 | +1.32% | 40,600 |
| 2026-04-29 | 50.91 | 50.91 | 49.03 | 49.09 | -2.83% | 62,500 |
| 2026-04-28 | 51.70 | 51.70 | 50.00 | 50.52 | -2.60% | 51,200 |
| 2026-04-27 | 53.00 | 53.61 | 51.53 | 51.87 | -2.13% | 52,500 |
| 2026-04-24 | 54.58 | 54.91 | 52.71 | 53.00 | -3.21% | 103,500 |
| 2026-04-23 | 54.12 | 56.26 | 53.55 | 54.76 | -0.42% | 240,000 |
| 2026-04-22 | 53.00 | 55.10 | 52.50 | 54.99 | +5.51% | 199,900 |
| 2026-04-21 | 52.96 | 53.28 | 52.10 | 52.12 | -1.86% | 18,400 |
| 2026-04-20 | 54.97 | 55.00 | 52.85 | 53.11 | -2.80% | 47,600 |
| 2026-04-17 | 54.59 | 55.46 | 54.50 | 54.64 | +0.39% | 64,600 |
| 2026-04-16 | 53.84 | 54.90 | 52.87 | 54.43 | +3.46% | 65,600 |
| 2026-04-15 | 53.23 | 53.23 | 51.80 | 52.61 | -0.08% | 101,200 |
| 2026-04-14 | 52.75 | 54.44 | 52.47 | 52.65 | -0.19% | 98,200 |
| 2026-04-13 | 51.15 | 53.51 | 49.80 | 52.75 | +3.84% | 110,700 |
| 2026-04-10 | 52.00 | 52.50 | 50.49 | 50.80 | -0.66% | 208,400 |
| 2026-04-09 | 49.69 | 51.44 | 49.50 | 51.14 | +2.01% | 48,500 |
| 2026-04-08 | 49.89 | 51.00 | 49.50 | 50.13 | +5.16% | 52,300 |
| 2026-04-07 | 48.01 | 48.74 | 47.35 | 47.67 | -1.69% | 74,000 |
| 2026-04-06 | 47.28 | 49.00 | 47.28 | 48.49 | +1.61% | 43,000 |
| 2026-04-02 | 46.39 | 48.00 | 46.32 | 47.72 | +0.93% | 29,500 |
| 2026-04-01 | 47.33 | 47.67 | 46.52 | 47.28 | +2.12% | 86,200 |
| 2026-03-31 | 45.41 | 46.50 | 45.27 | 46.30 | +3.39% | 42,500 |
| 2026-03-30 | 46.07 | 46.20 | 44.76 | 44.78 | -3.64% | 128,700 |
| 2026-03-27 | 46.42 | 47.45 | 46.10 | 46.47 | -0.54% | 74,700 |
| 2026-03-26 | 48.52 | 48.90 | 46.72 | 46.72 | -4.24% | 66,000 |
| 2026-03-25 | 48.94 | 49.54 | 48.50 | 48.79 | +1.10% | 62,000 |
| 2026-03-24 | 48.11 | 49.28 | 47.72 | 48.26 | -1.49% | 105,400 |
| 2026-03-23 | 49.38 | 49.80 | 48.19 | 48.99 | -0.67% | 52,000 |
| 2026-03-20 | 50.78 | 50.78 | 49.02 | 49.32 | -2.16% | 76,800 |
| 2026-03-19 | 49.52 | 50.71 | 49.50 | 50.41 | +1.10% | 57,500 |
| 2026-03-18 | 49.14 | 50.49 | 46.01 | 49.86 | +1.65% | 245,900 |
| 2026-03-17 | 50.50 | 51.52 | 46.82 | 49.05 | -2.87% | 278,400 |
| 2026-03-16 | 49.87 | 51.19 | 49.20 | 50.50 | -0.20% | 155,300 |
| 2026-03-13 | 52.00 | 58.50 | 48.26 | 50.60 | +14.20% | 687,600 |
| 2026-03-12 | 51.00 | 51.25 | 44.00 | 44.31 | -16.84% | 422,500 |
| 2026-03-11 | 52.56 | 53.43 | 52.56 | 53.28 | +0.43% | 38,900 |
| 2026-03-10 | 52.72 | 54.24 | 52.35 | 53.05 | +0.00% | 82,600 |
| 2026-03-09 | 53.50 | 53.60 | 52.73 | 53.05 | -1.76% | 54,100 |
| 2026-03-06 | 62.86 | 62.86 | 52.91 | 54.00 | +1.54% | 324,100 |
| 2026-03-05 | 54.29 | 54.53 | 52.79 | 53.18 | -2.83% | 99,400 |
| 2026-03-04 | 53.30 | 54.99 | 53.30 | 54.73 | +3.15% | 42,600 |
| 2026-03-03 | 54.55 | 55.08 | 52.06 | 53.06 | -5.32% | 68,700 |
| 2026-03-02 | 55.02 | 56.67 | 53.03 | 56.04 | +0.27% | 93,900 |
| 2026-02-27 | 54.70 | 56.60 | 54.60 | 55.89 | +0.81% | 49,700 |
| 2026-02-26 | 56.13 | 56.30 | 54.98 | 55.44 | -1.68% | 55,800 |
| 2026-02-25 | 56.05 | 56.84 | 56.00 | 56.39 | +1.29% | 58,000 |
| 2026-02-24 | 55.60 | 55.87 | 54.28 | 55.67 | +0.16% | 57,500 |
| 2026-02-23 | 56.00 | 57.00 | 55.08 | 55.58 | -1.17% | 77,300 |
| 2026-02-20 | 55.50 | 56.74 | 55.08 | 56.24 | +1.17% | 41,900 |
| 2026-02-19 | 54.28 | 55.85 | 54.25 | 55.59 | +1.50% | 84,700 |
| 2026-02-18 | 52.82 | 55.14 | 52.33 | 54.77 | +4.32% | 52,600 |
| 2026-02-17 | 52.45 | 53.50 | 52.38 | 52.50 | +0.10% | 35,500 |
| 2026-02-13 | 53.11 | 54.25 | 52.01 | 52.45 | -1.52% | 75,800 |
| 2026-02-12 | 55.46 | 55.50 | 52.20 | 53.26 | -4.04% | 57,700 |
| 2026-02-11 | 54.75 | 56.19 | 54.75 | 55.50 | +2.61% | 162,200 |
| 2026-02-10 | 53.60 | 54.24 | 52.99 | 54.09 | +0.91% | 71,000 |
| 2026-02-09 | 52.47 | 53.79 | 52.13 | 53.60 | +1.86% | 82,200 |
| 2026-02-06 | 52.09 | 53.30 | 51.98 | 52.62 | +1.13% | 42,000 |
| 2026-02-05 | 52.55 | 52.76 | 51.78 | 52.03 | -1.77% | 53,800 |
| 2026-02-04 | 53.07 | 53.68 | 52.83 | 52.97 | -0.19% | 50,100 |
| 2026-02-03 | 53.41 | 54.00 | 52.85 | 53.07 | -0.58% | 105,100 |
| 2026-02-02 | 54.60 | 54.89 | 53.01 | 53.38 | -2.31% | 62,500 |
| 2026-01-30 | 54.89 | 55.40 | 54.54 | 54.64 | -1.94% | 82,700 |
| 2026-01-29 | 54.25 | 56.29 | 54.07 | 55.72 | +3.05% | 65,200 |
| 2026-01-28 | 54.11 | 54.60 | 53.83 | 54.07 | -0.07% | 72,700 |
| 2026-01-27 | 54.25 | 54.74 | 53.62 | 54.11 | +0.32% | 45,700 |
| 2026-01-26 | 53.84 | 54.90 | 53.50 | 53.94 | -0.19% | 72,900 |
| 2026-01-23 | 55.28 | 55.59 | 53.94 | 54.04 | -2.24% | 54,700 |
| 2026-01-22 | 54.55 | 56.50 | 54.11 | 55.28 | +2.18% | 170,700 |
| 2026-01-21 | 53.86 | 54.88 | 53.72 | 54.10 | +0.15% | 60,100 |
| 2026-01-20 | 53.61 | 54.50 | 53.19 | 54.02 | -0.88% | 94,500 |
| 2026-01-16 | 54.55 | 55.19 | 54.24 | 54.50 | -0.20% | 82,900 |
| 2026-01-15 | 54.50 | 55.63 | 54.50 | 54.61 | +0.98% | 86,600 |
| 2026-01-14 | 53.21 | 54.87 | 53.21 | 54.08 | +1.24% | 111,700 |
| 2026-01-13 | 52.16 | 55.28 | 51.98 | 53.42 | +2.73% | 128,200 |
| 2026-01-12 | 52.00 | 53.21 | 51.88 | 52.00 | -0.08% | 80,700 |
| 2026-01-09 | 51.78 | 52.75 | 51.60 | 52.04 | +0.08% | 50,100 |
| 2026-01-08 | 52.20 | 52.45 | 51.29 | 52.00 | -0.76% | 58,800 |
| 2026-01-07 | 52.73 | 53.10 | 52.14 | 52.40 | -1.08% | 41,900 |
| 2026-01-06 | 52.25 | 53.16 | 52.25 | 52.97 | +1.40% | 79,600 |
| 2026-01-05 | 52.83 | 53.26 | 51.97 | 52.24 | -0.87% | 71,400 |
| 2026-01-02 | 52.79 | 53.00 | 52.05 | 52.70 | +0.25% | 76,500 |
| 2025-12-31 | 52.68 | 53.18 | 52.16 | 52.57 | -0.64% | 57,900 |
| 2025-12-30 | 52.59 | 53.24 | 52.59 | 52.91 | +0.74% | 30,800 |
| 2025-12-29 | 52.43 | 53.00 | 52.10 | 52.52 | -0.28% | 57,000 |
| 2025-12-26 | 52.99 | 53.38 | 52.60 | 52.67 | -0.15% | 24,800 |
| 2025-12-24 | 52.18 | 53.27 | 52.04 | 52.75 | +0.40% | 23,700 |
| 2025-12-23 | 52.50 | 52.98 | 52.32 | 52.54 | -0.30% | 26,700 |
| 2025-12-22 | 51.40 | 52.75 | 51.29 | 52.70 | +2.33% | 52,500 |
| 2025-12-19 | 52.50 | 52.63 | 51.27 | 51.50 | -1.53% | 278,300 |
| 2025-12-18 | 52.28 | 54.41 | 52.22 | 52.30 | -0.29% | 96,600 |
| 2025-12-17 | 53.10 | 53.73 | 52.25 | 52.45 | -1.22% | 82,500 |
| 2025-12-16 | 52.50 | 53.93 | 52.50 | 53.10 | +1.45% | 129,400 |
| 2025-12-15 | 51.14 | 52.74 | 50.66 | 52.34 | +2.35% | 75,200 |
| 2025-12-12 | 50.37 | 51.65 | 50.37 | 51.14 | +0.43% | 119,300 |
| 2025-12-11 | 50.80 | 51.42 | 50.12 | 50.92 | +0.12% | 49,600 |
| 2025-12-10 | 49.92 | 51.54 | 49.92 | 50.86 | +0.83% | 59,300 |
| 2025-12-09 | 50.45 | 50.69 | 49.82 | 50.44 | -0.02% | 85,400 |
| 2025-12-08 | 50.56 | 50.80 | 50.06 | 50.45 | +0.22% | 41,100 |
| 2025-12-05 | 49.80 | 50.61 | 49.80 | 50.34 | -0.10% | 65,700 |
| 2025-12-04 | 49.10 | 50.93 | 49.10 | 50.39 | +2.48% | 61,700 |
| 2025-12-03 | 51.30 | 51.42 | 48.68 | 49.17 | -5.42% | 77,900 |
| 2025-12-02 | 51.99 | 53.00 | 51.86 | 51.99 | +0.00% | 49,800 |
| 2025-12-01 | 53.00 | 53.00 | 51.38 | 51.99 | -2.62% | 179,700 |
| 2025-11-28 | 53.30 | 54.66 | 53.10 | 53.39 | +0.34% | 37,800 |
| 2025-11-26 | 53.56 | 54.04 | 52.77 | 53.21 | -0.32% | 56,900 |
| 2025-11-25 | 53.95 | 55.55 | 52.86 | 53.38 | +2.67% | 225,600 |
| 2025-11-24 | 52.34 | 53.59 | 51.55 | 51.99 | -1.03% | 107,100 |
| 2025-11-21 | 50.58 | 52.79 | 50.58 | 52.53 | +1.96% | 113,100 |
| 2025-11-20 | 51.00 | 52.50 | 50.45 | 51.52 | -0.96% | 179,500 |
| 2025-11-19 | 50.42 | 52.66 | 49.55 | 52.02 | +4.71% | 217,500 |
| 2025-11-18 | 48.50 | 50.12 | 48.14 | 49.68 | +2.31% | 82,100 |
| 2025-11-17 | 48.37 | 49.75 | 47.08 | 48.56 | +0.85% | 124,900 |
| 2025-11-14 | 47.00 | 48.76 | 46.44 | 48.15 | -0.54% | 69,100 |
| 2025-11-13 | 47.55 | 48.71 | 47.40 | 48.41 | +2.28% | 50,400 |
| 2025-11-12 | 48.15 | 49.12 | 46.92 | 47.33 | -1.64% | 119,700 |
| 2025-11-11 | 49.51 | 50.23 | 48.12 | 48.12 | -3.76% | 120,700 |
| 2025-11-10 | 49.18 | 51.50 | 48.15 | 50.00 | +14.76% | 321,700 |
| 2025-11-07 | 43.84 | 44.64 | 42.60 | 43.57 | -2.68% | 192,800 |
| 2025-11-06 | 46.96 | 47.47 | 44.60 | 44.77 | -3.22% | 107,800 |
| 2025-11-05 | 45.80 | 47.81 | 45.43 | 46.26 | +1.74% | 92,000 |
| 2025-11-04 | 47.34 | 47.78 | 44.70 | 45.47 | -5.45% | 104,100 |
| 2025-11-03 | 48.88 | 48.99 | 47.20 | 48.09 | -0.12% | 88,800 |
| 2025-10-31 | 47.50 | 48.98 | 47.50 | 48.15 | +1.24% | 55,000 |
| 2025-10-30 | 48.39 | 49.00 | 46.85 | 47.56 | -0.63% | 99,900 |
| 2025-10-29 | 48.85 | 49.41 | 46.25 | 47.86 | -3.16% | 194,000 |
| 2025-10-28 | 50.59 | 50.59 | 49.10 | 49.42 | -1.57% | 46,800 |
| 2025-10-27 | 50.52 | 50.77 | 49.70 | 50.21 | -0.61% | 87,600 |
| 2025-10-24 | 50.59 | 51.30 | 50.40 | 50.52 | -0.14% | 59,300 |
| 2025-10-23 | 51.75 | 51.75 | 49.90 | 50.59 | -0.26% | 91,100 |
| 2025-10-22 | 51.40 | 52.25 | 50.43 | 50.72 | -1.36% | 69,200 |
| 2025-10-21 | 53.19 | 53.19 | 51.00 | 51.42 | -3.33% | 109,900 |
| 2025-10-20 | 52.23 | 53.70 | 52.11 | 53.19 | +2.41% | 81,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+16.14%). Worst month: Mar (-10.19%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is VEON Ltd's (VEON) latest close?
83.20 on 2026-10-16, from the Closelook data lake's daily price record.
What is VEON's 52-week high and low?
85.27 high and 42.60 low over the trailing 52 weeks, as of 2026-10-16.
What is VEON Ltd's strongest and weakest month historically?
Historically, VEON's strongest calendar month has been Aug (average +16.14%) and its weakest Mar (average -10.19%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.