Vastned Retail Belgium (VASTB.BR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.90 | 29.90 | 29.60 | 29.90 | +0.17% | 16,205 |
| 2026-08-06 | 29.90 | 30.10 | 29.75 | 29.85 | -0.50% | 4,111 |
| 2026-08-05 | 30.00 | 30.35 | 29.70 | 30.00 | +0.00% | 9,596 |
| 2026-08-04 | 29.90 | 30.30 | 29.90 | 30.00 | +0.50% | 9,374 |
| 2026-08-03 | 29.85 | 30.00 | 29.65 | 29.85 | +0.51% | 6,015 |
| 2026-07-31 | 29.55 | 30.00 | 29.50 | 29.70 | +0.68% | 10,277 |
| 2026-07-30 | 29.05 | 29.55 | 29.05 | 29.50 | +1.20% | 8,549 |
| 2026-07-29 | 29.45 | 29.50 | 29.05 | 29.15 | -0.68% | 4,613 |
| 2026-07-28 | 29.15 | 29.40 | 29.05 | 29.35 | +0.34% | 5,828 |
| 2026-07-27 | 29.30 | 29.50 | 29.10 | 29.25 | -0.85% | 7,366 |
| 2026-07-24 | 29.65 | 29.65 | 29.25 | 29.50 | +0.34% | 2,596 |
| 2026-07-23 | 29.35 | 29.70 | 29.30 | 29.40 | +0.00% | 6,007 |
| 2026-07-22 | 29.30 | 29.70 | 29.15 | 29.40 | +0.34% | 10,282 |
| 2026-07-21 | 29.50 | 29.60 | 29.30 | 29.30 | -0.85% | 7,224 |
| 2026-07-20 | 29.65 | 29.90 | 29.55 | 29.55 | -0.34% | 3,632 |
| 2026-07-17 | 29.60 | 29.90 | 29.50 | 29.65 | -0.84% | 2,579 |
| 2026-07-16 | 29.50 | 29.95 | 29.50 | 29.90 | +0.34% | 9,458 |
| 2026-07-15 | 30.00 | 30.00 | 29.55 | 29.80 | +0.17% | 3,238 |
| 2026-07-14 | 29.95 | 30.00 | 29.55 | 29.75 | -0.34% | 5,380 |
| 2026-07-13 | 29.80 | 29.95 | 29.35 | 29.85 | +1.53% | 4,281 |
| 2026-07-10 | 29.50 | 29.90 | 29.35 | 29.40 | +0.51% | 4,712 |
| 2026-07-09 | 29.40 | 29.50 | 29.00 | 29.25 | -0.34% | 2,993 |
| 2026-07-08 | 29.50 | 29.55 | 29.10 | 29.35 | -1.01% | 3,639 |
| 2026-07-07 | 29.10 | 29.85 | 29.10 | 29.65 | +1.89% | 3,416 |
| 2026-07-06 | 29.70 | 29.70 | 29.10 | 29.10 | -1.36% | 4,619 |
| 2026-07-03 | 29.80 | 29.80 | 29.40 | 29.50 | -0.17% | 1,858 |
| 2026-07-02 | 29.45 | 29.70 | 29.30 | 29.55 | +0.17% | 7,526 |
| 2026-07-01 | 29.75 | 29.75 | 29.45 | 29.50 | -0.17% | 8,087 |
| 2026-06-30 | 29.75 | 29.85 | 29.55 | 29.55 | -0.51% | 2,771 |
| 2026-06-29 | 29.85 | 29.90 | 29.50 | 29.70 | -0.17% | 4,962 |
| 2026-06-26 | 29.55 | 29.95 | 29.50 | 29.75 | +0.34% | 4,528 |
| 2026-06-25 | 29.40 | 29.75 | 29.40 | 29.65 | -0.17% | 5,252 |
| 2026-06-24 | 29.55 | 29.70 | 29.20 | 29.70 | +0.85% | 6,126 |
| 2026-06-23 | 29.50 | 29.70 | 29.45 | 29.45 | -0.84% | 4,826 |
| 2026-06-22 | 29.50 | 29.75 | 29.50 | 29.70 | +0.68% | 15,402 |
| 2026-06-19 | 29.65 | 29.65 | 29.50 | 29.50 | -0.17% | 13,154 |
| 2026-06-18 | 29.50 | 29.60 | 29.50 | 29.55 | +0.17% | 8,746 |
| 2026-06-17 | 29.50 | 29.60 | 29.50 | 29.50 | -0.17% | 18,260 |
| 2026-06-16 | 29.60 | 29.60 | 29.50 | 29.55 | -0.17% | 8,661 |
| 2026-06-15 | 30.10 | 30.10 | 29.60 | 29.60 | -1.82% | 6,907 |
| 2026-06-12 | 30.10 | 30.20 | 29.85 | 30.15 | +0.84% | 8,161 |
| 2026-06-11 | 30.15 | 30.35 | 29.90 | 29.90 | -0.50% | 18,223 |
| 2026-06-10 | 29.50 | 30.25 | 29.50 | 30.05 | +1.18% | 14,873 |
| 2026-06-09 | 29.70 | 29.70 | 29.50 | 29.70 | +0.34% | 6,791 |
| 2026-06-08 | 29.65 | 29.75 | 29.35 | 29.60 | +0.34% | 8,862 |
| 2026-06-05 | 29.50 | 29.55 | 29.40 | 29.50 | +0.00% | 26,326 |
| 2026-06-04 | 29.25 | 29.55 | 29.25 | 29.50 | +0.51% | 13,320 |
| 2026-06-03 | 29.40 | 29.60 | 29.35 | 29.35 | -0.51% | 7,012 |
| 2026-06-02 | 29.80 | 29.80 | 29.50 | 29.50 | +0.00% | 8,725 |
| 2026-06-01 | 29.50 | 29.80 | 29.40 | 29.50 | +0.00% | 20,772 |
| 2026-05-29 | 29.90 | 29.90 | 29.50 | 29.50 | -0.67% | 25,969 |
| 2026-05-28 | 29.65 | 29.85 | 29.40 | 29.70 | +0.68% | 5,841 |
| 2026-05-27 | 29.55 | 29.60 | 29.40 | 29.50 | +0.34% | 11,773 |
| 2026-05-26 | 29.50 | 29.60 | 29.40 | 29.40 | -0.68% | 6,375 |
| 2026-05-25 | 29.50 | 29.85 | 29.35 | 29.60 | +0.34% | 3,804 |
| 2026-05-22 | 29.55 | 29.90 | 29.35 | 29.50 | +0.00% | 11,840 |
| 2026-05-21 | 29.60 | 30.10 | 29.50 | 29.50 | -0.51% | 15,082 |
| 2026-05-20 | 29.60 | 29.85 | 29.35 | 29.65 | +0.85% | 5,911 |
| 2026-05-19 | 29.00 | 29.55 | 29.00 | 29.40 | +0.34% | 8,666 |
| 2026-05-18 | 28.40 | 29.30 | 28.30 | 29.30 | +2.81% | 19,365 |
| 2026-05-15 | 28.15 | 28.75 | 28.10 | 28.50 | +1.24% | 12,958 |
| 2026-05-14 | 28.50 | 28.50 | 28.05 | 28.15 | -1.23% | 6,870 |
| 2026-05-13 | 28.40 | 28.80 | 27.55 | 28.50 | +1.97% | 16,930 |
| 2026-05-12 | 28.35 | 28.35 | 27.90 | 27.95 | -1.41% | 25,468 |
| 2026-05-11 | 28.90 | 28.90 | 28.35 | 28.35 | -0.18% | 20,022 |
| 2026-05-08 | 28.80 | 28.80 | 28.30 | 28.40 | -0.87% | 9,337 |
| 2026-05-07 | 28.85 | 28.95 | 28.65 | 28.65 | +0.17% | 4,731 |
| 2026-05-06 | 28.65 | 29.15 | 28.55 | 28.60 | +0.35% | 13,106 |
| 2026-05-05 | 28.90 | 29.05 | 28.50 | 28.50 | +0.00% | 5,360 |
| 2026-05-04 | 29.60 | 29.65 | 28.50 | 28.50 | -5.94% | 19,723 |
| 2026-04-30 | 29.60 | 30.60 | 29.55 | 30.30 | +2.19% | 36,703 |
| 2026-04-29 | 30.00 | 30.00 | 29.40 | 29.65 | -0.34% | 8,196 |
| 2026-04-28 | 29.95 | 30.20 | 29.75 | 29.75 | -0.67% | 9,580 |
| 2026-04-27 | 30.35 | 30.35 | 29.75 | 29.95 | -0.83% | 9,384 |
| 2026-04-24 | 30.35 | 30.55 | 30.20 | 30.20 | -0.49% | 3,060 |
| 2026-04-23 | 30.10 | 30.45 | 30.10 | 30.35 | -0.33% | 2,485 |
| 2026-04-22 | 30.05 | 30.60 | 29.90 | 30.45 | +1.16% | 40,669 |
| 2026-04-21 | 29.90 | 30.45 | 29.85 | 30.10 | +0.17% | 7,068 |
| 2026-04-20 | 30.10 | 30.35 | 29.70 | 30.05 | -1.15% | 9,260 |
| 2026-04-17 | 30.25 | 30.55 | 30.15 | 30.40 | +0.83% | 5,931 |
| 2026-04-16 | 30.05 | 30.30 | 29.80 | 30.15 | +0.17% | 6,189 |
| 2026-04-15 | 30.30 | 30.30 | 30.05 | 30.10 | -0.82% | 2,665 |
| 2026-04-14 | 30.30 | 30.35 | 30.10 | 30.35 | +1.17% | 7,729 |
| 2026-04-13 | 29.80 | 30.00 | 29.80 | 30.00 | -0.66% | 4,275 |
| 2026-04-10 | 29.50 | 30.20 | 29.50 | 30.20 | +2.37% | 14,566 |
| 2026-04-09 | 29.40 | 29.65 | 29.30 | 29.50 | -1.17% | 10,983 |
| 2026-04-08 | 29.90 | 30.30 | 29.80 | 29.85 | +1.36% | 6,434 |
| 2026-04-07 | 29.40 | 29.80 | 29.30 | 29.45 | -0.84% | 6,468 |
| 2026-04-02 | 29.30 | 29.80 | 29.20 | 29.70 | +0.34% | 6,498 |
| 2026-04-01 | 29.10 | 29.70 | 29.10 | 29.60 | +2.42% | 5,420 |
| 2026-03-31 | 28.70 | 29.20 | 28.70 | 28.90 | +0.70% | 10,255 |
| 2026-03-30 | 28.30 | 28.70 | 28.20 | 28.70 | +1.77% | 6,655 |
| 2026-03-27 | 28.40 | 28.50 | 28.10 | 28.20 | -0.35% | 13,802 |
| 2026-03-26 | 28.70 | 28.70 | 28.10 | 28.30 | -1.39% | 12,225 |
| 2026-03-25 | 29.20 | 29.20 | 28.40 | 28.70 | -0.35% | 8,516 |
| 2026-03-24 | 29.10 | 29.10 | 28.70 | 28.80 | -0.35% | 3,922 |
| 2026-03-23 | 28.70 | 29.50 | 27.80 | 28.90 | -0.34% | 16,033 |
| 2026-03-20 | 29.00 | 29.30 | 28.80 | 29.00 | +0.00% | 43,349 |
| 2026-03-19 | 29.50 | 29.60 | 28.90 | 29.00 | -2.36% | 8,530 |
| 2026-03-18 | 29.60 | 29.90 | 29.30 | 29.70 | +0.68% | 5,253 |
| 2026-03-17 | 29.80 | 29.80 | 29.50 | 29.50 | -0.67% | 3,744 |
| 2026-03-16 | 29.70 | 29.90 | 29.40 | 29.70 | +0.00% | 4,950 |
| 2026-03-13 | 29.40 | 29.70 | 29.40 | 29.70 | -1.00% | 4,420 |
| 2026-03-12 | 29.50 | 30.00 | 29.40 | 30.00 | +0.67% | 5,008 |
| 2026-03-11 | 29.60 | 29.80 | 29.20 | 29.80 | +0.68% | 7,174 |
| 2026-03-10 | 29.50 | 29.70 | 29.30 | 29.60 | +2.07% | 3,159 |
| 2026-03-09 | 29.50 | 29.70 | 29.00 | 29.00 | -3.01% | 11,629 |
| 2026-03-06 | 29.90 | 30.10 | 29.60 | 29.90 | +0.00% | 7,389 |
| 2026-03-05 | 30.10 | 30.30 | 29.90 | 29.90 | -1.64% | 6,781 |
| 2026-03-04 | 29.90 | 31.00 | 29.90 | 30.40 | +1.33% | 8,756 |
| 2026-03-03 | 31.00 | 31.00 | 30.00 | 30.00 | -3.23% | 12,640 |
| 2026-03-02 | 31.00 | 31.20 | 30.60 | 31.00 | -0.64% | 8,942 |
| 2026-02-27 | 31.10 | 31.20 | 31.00 | 31.20 | +0.32% | 6,477 |
| 2026-02-26 | 31.50 | 31.50 | 31.10 | 31.10 | -0.64% | 4,631 |
| 2026-02-25 | 31.50 | 31.50 | 30.90 | 31.30 | +1.29% | 6,701 |
| 2026-02-24 | 30.40 | 31.20 | 30.10 | 30.90 | +2.66% | 20,602 |
| 2026-02-23 | 30.30 | 30.50 | 30.10 | 30.10 | -0.66% | 12,427 |
| 2026-02-20 | 30.30 | 30.40 | 30.10 | 30.30 | +0.66% | 4,720 |
| 2026-02-19 | 30.10 | 30.10 | 29.90 | 30.10 | -0.99% | 6,847 |
| 2026-02-18 | 30.10 | 30.40 | 30.10 | 30.40 | +1.00% | 4,108 |
| 2026-02-17 | 30.00 | 30.30 | 30.00 | 30.10 | -0.33% | 2,989 |
| 2026-02-16 | 30.40 | 30.40 | 29.90 | 30.20 | -0.33% | 9,782 |
| 2026-02-13 | 30.30 | 30.60 | 30.10 | 30.30 | -0.33% | 2,722 |
| 2026-02-12 | 30.50 | 30.50 | 30.20 | 30.40 | +0.00% | 5,901 |
| 2026-02-11 | 30.10 | 30.40 | 30.00 | 30.40 | +1.00% | 11,987 |
| 2026-02-10 | 30.30 | 30.50 | 30.10 | 30.10 | -0.99% | 7,128 |
| 2026-02-09 | 30.40 | 30.60 | 30.20 | 30.40 | +0.00% | 2,523 |
| 2026-02-06 | 30.30 | 30.40 | 29.90 | 30.40 | +0.33% | 8,746 |
| 2026-02-05 | 30.30 | 30.30 | 30.00 | 30.30 | +0.33% | 7,673 |
| 2026-02-04 | 30.30 | 30.40 | 30.10 | 30.20 | +0.00% | 2,829 |
| 2026-02-03 | 30.30 | 30.80 | 30.10 | 30.20 | -0.33% | 5,335 |
| 2026-02-02 | 30.00 | 30.30 | 29.90 | 30.30 | +1.00% | 4,599 |
| 2026-01-30 | 30.30 | 30.30 | 29.50 | 30.00 | -0.66% | 21,569 |
| 2026-01-29 | 30.10 | 30.30 | 30.10 | 30.20 | +0.00% | 3,341 |
| 2026-01-28 | 30.10 | 30.40 | 30.10 | 30.20 | +0.33% | 3,564 |
| 2026-01-27 | 30.40 | 30.40 | 30.10 | 30.10 | -0.99% | 4,063 |
| 2026-01-26 | 30.70 | 30.70 | 30.40 | 30.40 | -0.98% | 2,942 |
| 2026-01-23 | 30.40 | 30.70 | 30.40 | 30.70 | +0.33% | 1,533 |
| 2026-01-22 | 30.20 | 30.90 | 30.20 | 30.60 | +1.32% | 8,107 |
| 2026-01-21 | 30.30 | 30.40 | 30.20 | 30.20 | -0.33% | 2,842 |
| 2026-01-20 | 30.30 | 30.40 | 30.20 | 30.30 | +0.33% | 900 |
| 2026-01-19 | 30.50 | 30.50 | 30.20 | 30.20 | -1.31% | 4,624 |
| 2026-01-16 | 30.50 | 30.70 | 30.30 | 30.60 | +0.33% | 9,818 |
| 2026-01-15 | 30.70 | 30.80 | 30.50 | 30.50 | -1.29% | 10,361 |
| 2026-01-14 | 30.80 | 31.00 | 30.50 | 30.90 | +0.65% | 4,532 |
| 2026-01-13 | 30.70 | 30.90 | 30.70 | 30.70 | -0.32% | 2,085 |
| 2026-01-12 | 30.40 | 31.20 | 30.20 | 30.80 | +2.33% | 14,570 |
| 2026-01-09 | 30.30 | 30.50 | 30.10 | 30.10 | -0.66% | 9,155 |
| 2026-01-08 | 30.30 | 30.40 | 30.10 | 30.30 | +0.00% | 6,373 |
| 2026-01-07 | 30.50 | 30.60 | 30.20 | 30.30 | -0.33% | 9,890 |
| 2026-01-06 | 30.80 | 30.80 | 30.40 | 30.40 | -0.65% | 5,868 |
| 2026-01-05 | 31.00 | 31.00 | 30.20 | 30.60 | -0.97% | 6,713 |
| 2026-01-02 | 31.10 | 31.10 | 30.90 | 30.90 | -0.64% | 4,100 |
| 2025-12-31 | 31.00 | 31.10 | 30.80 | 31.10 | +0.32% | 4,131 |
| 2025-12-30 | 30.80 | 31.10 | 30.80 | 31.00 | -0.64% | 4,539 |
| 2025-12-29 | 31.10 | 31.20 | 30.30 | 31.20 | -0.64% | 10,673 |
| 2025-12-24 | 31.30 | 31.40 | 31.20 | 31.40 | +0.32% | 3,948 |
| 2025-12-23 | 31.00 | 31.80 | 31.00 | 31.30 | +0.64% | 12,401 |
| 2025-12-22 | 31.00 | 31.20 | 30.90 | 31.10 | +0.00% | 10,328 |
| 2025-12-19 | 31.50 | 31.70 | 31.10 | 31.10 | -1.89% | 15,961 |
| 2025-12-18 | 30.90 | 31.70 | 30.90 | 31.70 | +1.93% | 12,984 |
| 2025-12-17 | 30.90 | 31.10 | 30.80 | 31.10 | +0.00% | 6,249 |
| 2025-12-16 | 30.90 | 31.20 | 30.80 | 31.10 | +0.32% | 9,149 |
| 2025-12-15 | 31.00 | 31.10 | 30.80 | 31.00 | +0.00% | 5,441 |
| 2025-12-12 | 30.80 | 31.10 | 30.80 | 31.00 | +0.32% | 3,514 |
| 2025-12-11 | 30.80 | 31.00 | 30.80 | 30.90 | +0.32% | 7,992 |
| 2025-12-10 | 30.80 | 31.10 | 30.80 | 30.80 | +0.00% | 6,474 |
| 2025-12-09 | 30.90 | 31.00 | 30.80 | 30.80 | -0.32% | 3,835 |
| 2025-12-08 | 30.80 | 31.00 | 30.80 | 30.90 | +0.00% | 4,130 |
| 2025-12-05 | 30.80 | 30.90 | 30.70 | 30.90 | +0.32% | 10,013 |
| 2025-12-04 | 31.10 | 31.10 | 30.80 | 30.80 | +0.00% | 2,145 |
| 2025-12-03 | 30.80 | 31.00 | 30.80 | 30.80 | -0.32% | 5,470 |
| 2025-12-02 | 31.00 | 31.10 | 30.80 | 30.90 | +0.00% | 2,841 |
| 2025-12-01 | 31.10 | 31.10 | 30.90 | 30.90 | -0.32% | 1,989 |
| 2025-11-28 | 31.10 | 31.20 | 30.90 | 31.00 | -0.32% | 4,849 |
| 2025-11-27 | 30.80 | 31.20 | 30.80 | 31.10 | +0.65% | 11,752 |
| 2025-11-26 | 30.50 | 30.90 | 30.50 | 30.90 | +0.65% | 16,914 |
| 2025-11-25 | 30.30 | 30.80 | 30.30 | 30.70 | +0.00% | 38,166 |
| 2025-11-24 | 29.70 | 30.70 | 29.60 | 30.70 | +3.37% | 37,006 |
| 2025-11-21 | 29.80 | 29.90 | 29.70 | 29.70 | -1.00% | 9,422 |
| 2025-11-20 | 30.20 | 30.20 | 29.90 | 30.00 | +0.00% | 2,688 |
| 2025-11-19 | 29.80 | 30.10 | 29.80 | 30.00 | -0.33% | 2,508 |
| 2025-11-18 | 30.20 | 30.20 | 29.60 | 30.10 | +0.67% | 7,003 |
| 2025-11-17 | 29.80 | 30.20 | 29.80 | 29.90 | +0.34% | 7,840 |
| 2025-11-14 | 30.00 | 30.00 | 29.60 | 29.80 | -0.67% | 3,500 |
| 2025-11-13 | 29.90 | 30.10 | 29.80 | 30.00 | +0.33% | 6,161 |
| 2025-11-12 | 30.00 | 30.00 | 29.80 | 29.90 | -0.99% | 3,132 |
| 2025-11-11 | 29.80 | 30.30 | 29.80 | 30.20 | +1.34% | 5,673 |
| 2025-11-10 | 29.70 | 30.00 | 29.60 | 29.80 | +0.34% | 10,755 |
| 2025-11-07 | 29.70 | 29.70 | 29.20 | 29.70 | +0.34% | 4,510 |
| 2025-11-06 | 29.50 | 29.70 | 29.50 | 29.60 | -0.34% | 6,226 |
| 2025-11-05 | 29.90 | 29.90 | 29.50 | 29.70 | -0.67% | 26,413 |
| 2025-11-04 | 30.10 | 30.20 | 29.60 | 29.90 | -0.33% | 8,248 |
| 2025-11-03 | 29.70 | 30.00 | 29.70 | 30.00 | +0.67% | 1,919 |
| 2025-10-31 | 30.80 | 30.80 | 29.80 | 29.80 | -3.25% | 17,170 |
| 2025-10-30 | 31.00 | 31.30 | 30.70 | 30.80 | -0.65% | 3,464 |
| 2025-10-29 | 30.70 | 31.30 | 30.60 | 31.00 | +1.31% | 8,565 |
| 2025-10-28 | 29.70 | 30.90 | 29.40 | 30.60 | +3.73% | 19,081 |
| 2025-10-27 | 29.50 | 29.50 | 29.30 | 29.50 | -0.67% | 4,606 |
| 2025-10-24 | 29.50 | 29.70 | 29.30 | 29.70 | -0.34% | 6,964 |
| 2025-10-23 | 29.80 | 29.80 | 29.50 | 29.80 | +0.00% | 6,349 |
| 2025-10-22 | 29.50 | 29.90 | 29.50 | 29.80 | +1.02% | 5,309 |
| 2025-10-21 | 29.60 | 29.80 | 29.50 | 29.50 | +0.00% | 2,170 |
| 2025-10-20 | 29.60 | 29.90 | 29.50 | 29.50 | -0.34% | 4,818 |
| 2025-10-17 | 29.80 | 29.80 | 29.50 | 29.60 | -0.34% | 5,914 |
| 2025-10-16 | 29.60 | 29.90 | 29.40 | 29.70 | +0.68% | 5,734 |
| 2025-10-15 | 29.50 | 29.70 | 29.40 | 29.50 | -0.34% | 2,198 |
| 2025-10-14 | 29.60 | 29.80 | 29.30 | 29.60 | +0.00% | 9,257 |
| 2025-10-13 | 29.30 | 29.60 | 29.10 | 29.60 | +1.37% | 2,345 |
| 2025-10-10 | 28.80 | 29.60 | 28.80 | 29.20 | +0.00% | 5,056 |
| 2025-10-09 | 29.00 | 29.30 | 28.90 | 29.20 | +0.00% | 7,604 |
| 2025-10-08 | 29.20 | 29.30 | 28.90 | 29.20 | +0.00% | 15,397 |
| 2025-10-07 | 29.70 | 29.70 | 29.10 | 29.20 | -2.01% | 8,712 |
| 2025-10-06 | 30.50 | 30.50 | 29.70 | 29.80 | -1.97% | 5,653 |
| 2025-10-03 | 30.50 | 31.00 | 30.30 | 30.40 | -0.33% | 32,074 |
| 2025-10-02 | 30.40 | 31.90 | 30.10 | 30.50 | +1.33% | 51,733 |
| 2025-10-01 | 30.00 | 30.20 | 29.80 | 30.10 | +0.33% | 15,349 |
| 2025-09-30 | 29.70 | 30.20 | 29.70 | 30.00 | +1.01% | 14,975 |
| 2025-09-29 | 29.70 | 29.70 | 29.50 | 29.70 | +0.68% | 2,178 |
| 2025-09-26 | 29.60 | 29.70 | 29.40 | 29.50 | +0.34% | 4,819 |
| 2025-09-25 | 29.70 | 29.70 | 29.30 | 29.40 | +0.00% | 13,163 |
| 2025-09-24 | 29.50 | 29.70 | 29.40 | 29.40 | -0.68% | 6,358 |
| 2025-09-23 | 29.60 | 29.70 | 29.40 | 29.60 | +0.00% | 6,198 |
| 2025-09-22 | 29.30 | 29.70 | 29.30 | 29.60 | +0.34% | 8,259 |
| 2025-09-19 | 29.30 | 29.50 | 28.90 | 29.50 | +1.03% | 147,764 |
| 2025-09-18 | 29.10 | 29.30 | 29.00 | 29.20 | +0.00% | 16,370 |
| 2025-09-17 | 29.40 | 29.40 | 28.80 | 29.20 | -0.34% | 8,737 |
| 2025-09-16 | 28.90 | 29.70 | 28.90 | 29.30 | +1.03% | 8,524 |
| 2025-09-15 | 28.90 | 29.10 | 28.70 | 29.00 | +0.00% | 18,685 |
| 2025-09-12 | 28.90 | 29.20 | 28.90 | 29.00 | +0.35% | 2,779 |
| 2025-09-11 | 28.80 | 29.00 | 28.60 | 28.90 | +0.35% | 16,106 |
| 2025-09-10 | 28.80 | 29.10 | 28.50 | 28.80 | -0.35% | 18,914 |
| 2025-09-09 | 28.80 | 29.20 | 28.80 | 28.90 | +0.00% | 6,864 |
| 2025-09-08 | 28.90 | 29.00 | 28.50 | 28.90 | +1.05% | 9,183 |
| 2025-09-05 | 28.60 | 29.60 | 28.60 | 28.60 | +0.35% | 14,710 |
| 2025-09-04 | 28.60 | 29.00 | 28.40 | 28.50 | -0.70% | 16,040 |
| 2025-09-03 | 28.70 | 28.90 | 28.60 | 28.70 | +0.35% | 6,760 |
| 2025-09-02 | 28.50 | 28.80 | 28.40 | 28.60 | +0.00% | 12,237 |
| 2025-09-01 | 28.70 | 28.70 | 28.50 | 28.60 | +0.35% | 6,492 |
| 2025-08-29 | 29.00 | 29.00 | 28.50 | 28.50 | -0.70% | 4,809 |
| 2025-08-28 | 28.50 | 28.90 | 28.40 | 28.70 | +1.06% | 9,722 |
| 2025-08-27 | 28.40 | 28.80 | 28.40 | 28.40 | +0.35% | 6,964 |
| 2025-08-26 | 28.60 | 28.60 | 28.30 | 28.30 | -1.05% | 19,374 |
| 2025-08-25 | 28.40 | 28.80 | 28.40 | 28.60 | +0.00% | 4,968 |
| 2025-08-22 | 28.40 | 28.60 | 28.40 | 28.60 | +0.70% | 4,506 |
| 2025-08-21 | 28.50 | 28.60 | 28.40 | 28.40 | -0.70% | 6,600 |
| 2025-08-20 | 29.00 | 29.00 | 28.60 | 28.60 | +0.35% | 4,720 |
| 2025-08-19 | 29.00 | 29.00 | 28.50 | 28.50 | -1.72% | 7,317 |
| 2025-08-18 | 29.00 | 29.20 | 29.00 | 29.00 | -0.68% | 12,964 |
| 2025-08-15 | 29.50 | 29.50 | 29.10 | 29.20 | -0.68% | 3,856 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.72%). Worst month: Jul (-2.88%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Vastned Retail Belgium's (VASTB.BR) latest close?
29.90 on 2026-08-07, from the Closelook data lake's daily price record.
What is VASTB.BR's 52-week high and low?
31.90 high and 27.55 low over the trailing 52 weeks, as of 2026-08-07.
What is Vastned Retail Belgium's strongest and weakest month historically?
Historically, VASTB.BR's strongest calendar month has been May (average +5.72%) and its weakest Jul (average -2.88%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 556 daily bars in the Closelook data lake.