Valmet Oyj (VALMT.HE) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Bullish stack, 200-day still turning — Trades +3.8% vs the 50-day and +13% vs the 200-day average, 4.4% below the 52-week high and +39.2% off the 52-week low; a golden cross printed 39 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Valmet Oyj trades 3.8% above its 50-day and 13.0% above its 200-day moving average. (as of 2026-10-30)

Valmet designs process technology, automation and services for pulp, paper and energy producers, working through two segments. Process Performance Solutions covers flow control and automation, from single instruments to full plant systems.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the VALMT.HE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	29.26	29.26	28.66	28.86	-2.04%	309,359
2026-10-29	29.10	29.46	28.70	29.46	+2.01%	348,177
2026-10-28	29.26	30.20	28.24	28.88	+7.52%	1,067,106
2026-10-27	26.96	27.08	26.76	26.86	-0.89%	299,495
2026-10-26	26.54	27.16	26.54	27.10	+2.11%	232,066
2026-10-23	26.70	26.76	26.40	26.54	-0.60%	251,847
2026-10-22	26.76	26.86	26.52	26.70	-0.74%	375,051
2026-10-21	26.96	27.06	26.70	26.90	-0.37%	232,497
2026-10-20	27.20	27.24	26.84	27.00	-1.10%	203,829
2026-10-19	27.32	27.42	27.10	27.30	-0.07%	254,920
2026-10-16	26.90	27.44	26.80	27.32	+2.02%	407,507
2026-10-15	27.02	27.02	26.60	26.78	-1.69%	438,072
2026-10-14	26.80	27.30	26.80	27.24	+2.18%	507,131
2026-10-13	26.92	27.02	26.56	26.66	-0.60%	302,079
2026-10-12	26.72	26.92	26.68	26.82	+0.75%	234,388
2026-10-09	26.46	26.78	26.38	26.62	+1.45%	355,803
2026-10-08	26.48	26.48	26.04	26.24	-1.50%	273,418
2026-10-07	27.50	27.50	26.46	26.64	-3.69%	442,100
2026-10-06	27.62	28.02	27.52	27.66	+0.73%	367,588
2026-10-05	27.54	27.72	27.32	27.46	-0.36%	250,148
2026-10-02	27.58	27.86	27.52	27.56	+0.22%	269,927
2026-10-01	28.00	28.04	27.48	27.50	-2.27%	342,029
2026-09-30	27.96	28.22	27.84	28.14	-1.33%	336,433
2026-09-29	28.56	28.90	28.48	28.52	+0.28%	348,396
2026-09-28	28.40	28.70	28.04	28.44	+0.64%	297,577
2026-09-25	28.30	28.70	28.26	28.26	+0.64%	383,510
2026-09-24	28.30	28.38	28.06	28.08	-1.34%	218,123
2026-09-23	28.60	28.68	28.34	28.46	-0.07%	262,929
2026-09-22	28.00	28.60	27.92	28.48	+1.86%	469,861
2026-09-21	28.44	28.58	27.96	27.96	-1.20%	313,565
2026-09-18	28.40	28.58	28.22	28.30	-0.42%	1,901,779
2026-09-17	28.24	28.60	28.24	28.42	+0.64%	396,611
2026-09-16	28.00	28.30	27.68	28.24	+1.22%	242,911
2026-09-15	27.80	28.02	27.66	27.90	+0.36%	328,882
2026-09-14	28.00	28.04	27.62	27.80	-1.07%	365,740
2026-09-11	28.22	28.58	28.00	28.10	-0.43%	226,821
2026-09-10	28.70	28.82	28.22	28.22	-1.67%	204,103
2026-09-09	28.42	28.76	28.42	28.70	+0.49%	284,208
2026-09-08	28.40	28.66	28.34	28.56	+0.42%	236,571
2026-09-07	28.62	28.74	28.40	28.44	-0.63%	210,512
2026-09-04	28.54	28.70	28.44	28.62	+0.42%	188,659
2026-09-03	28.36	28.68	28.26	28.50	+0.49%	217,476
2026-09-02	28.36	28.46	28.22	28.36	-0.70%	264,545
2026-09-01	28.60	28.78	28.18	28.56	-0.42%	370,904
2026-08-31	28.70	28.80	28.54	28.68	-0.07%	504,900
2026-08-28	28.54	28.90	28.54	28.70	+0.77%	251,134
2026-08-27	28.44	28.60	28.28	28.48	+0.14%	209,346
2026-08-26	28.40	28.44	28.10	28.44	-0.14%	272,225
2026-08-25	28.36	28.84	28.34	28.48	+0.64%	689,058
2026-08-24	27.78	28.32	27.76	28.30	+1.87%	284,717
2026-08-21	27.40	28.06	27.38	27.78	+1.39%	259,586
2026-08-20	27.12	27.44	27.06	27.40	+1.03%	184,174
2026-08-19	27.00	27.20	26.94	27.12	+0.37%	211,710
2026-08-18	27.32	27.34	27.00	27.02	-1.10%	256,196
2026-08-17	27.64	27.70	27.32	27.32	-1.16%	259,045
2026-08-14	27.70	27.92	27.34	27.64	-0.22%	549,625
2026-08-13	27.42	27.86	27.40	27.70	+1.02%	489,642
2026-08-12	27.14	27.50	26.92	27.42	+1.03%	342,254
2026-08-11	27.30	27.30	26.98	27.14	-0.88%	256,400
2026-08-10	27.20	27.38	27.02	27.38	+0.66%	228,259
2026-08-07	27.06	27.20	26.94	27.20	+0.29%	300,185
2026-08-06	27.10	27.24	27.00	27.12	+0.15%	232,957
2026-08-05	27.16	27.34	27.00	27.08	+0.37%	395,018
2026-08-04	26.66	27.06	26.56	26.98	+1.20%	332,303
2026-08-03	26.30	27.00	26.26	26.66	+2.07%	370,839
2026-07-31	26.36	26.62	26.12	26.12	-0.91%	450,440
2026-07-30	26.20	26.70	26.20	26.36	+0.15%	404,783
2026-07-29	26.60	26.60	26.06	26.32	-1.20%	754,789
2026-07-28	26.86	27.20	26.36	26.64	-0.22%	644,035
2026-07-27	27.30	27.40	26.42	26.70	-0.74%	777,039
2026-07-24	27.70	28.42	26.20	26.90	+22.05%	3,675,145
2026-07-23	22.44	22.44	21.98	22.04	-1.78%	439,754
2026-07-22	22.16	22.48	22.12	22.44	+1.45%	450,588
2026-07-21	22.14	22.24	21.92	22.12	+0.00%	371,496
2026-07-20	22.36	22.36	22.02	22.12	-1.07%	589,743
2026-07-17	22.12	22.36	21.96	22.36	+0.72%	521,025
2026-07-16	21.90	22.44	21.86	22.20	+2.40%	525,834
2026-07-15	21.56	21.80	21.46	21.68	+0.84%	290,990
2026-07-14	21.30	21.66	21.24	21.50	+0.66%	239,607
2026-07-13	21.26	21.36	21.08	21.36	+0.47%	305,172
2026-07-10	21.30	21.44	21.10	21.26	+0.95%	270,574
2026-07-09	21.00	21.10	20.84	21.06	+1.54%	333,370
2026-07-08	21.34	21.34	20.74	20.74	-2.99%	514,861
2026-07-07	21.32	21.56	21.24	21.38	+0.38%	489,685
2026-07-06	21.54	21.64	21.30	21.30	-1.11%	314,354
2026-07-03	21.30	21.68	21.30	21.54	+1.60%	324,494
2026-07-02	20.98	21.46	20.96	21.20	+1.05%	686,043
2026-07-01	21.14	21.16	20.92	20.98	-0.66%	423,529
2026-06-30	21.22	21.32	21.00	21.12	+0.57%	591,172
2026-06-29	21.42	21.50	21.00	21.00	-1.59%	399,312
2026-06-26	21.62	21.68	21.14	21.34	-1.48%	505,962
2026-06-25	21.62	21.88	21.44	21.66	+0.93%	439,147
2026-06-24	21.68	21.72	21.44	21.46	-0.92%	478,947
2026-06-23	21.84	21.86	21.44	21.66	-1.81%	629,359
2026-06-22	22.28	22.28	21.88	22.06	-0.90%	437,081
2026-06-18	22.52	22.54	22.02	22.26	-0.98%	164,958
2026-06-17	22.50	22.68	22.28	22.48	+0.45%	413,735
2026-06-16	22.48	22.60	22.32	22.38	+0.36%	214,513
2026-06-15	22.20	23.04	22.20	22.30	+3.05%	317,527
2026-06-12	21.70	21.86	21.44	21.64	+1.12%	474,860
2026-06-11	21.66	21.74	21.36	21.40	-1.92%	265,155
2026-06-10	22.12	22.30	21.74	21.82	-2.59%	281,992
2026-06-09	22.36	22.48	22.28	22.40	+0.09%	140,126
2026-06-08	22.40	22.40	22.08	22.38	-0.18%	257,576
2026-06-05	22.50	22.68	22.40	22.42	-0.53%	171,115
2026-06-04	22.62	22.74	22.44	22.54	-0.27%	155,552
2026-06-03	22.76	22.76	22.46	22.60	-1.22%	137,259
2026-06-02	22.54	22.96	22.46	22.88	+2.88%	176,789
2026-06-01	23.30	23.32	22.22	22.24	-4.63%	343,833
2026-05-29	23.26	23.44	23.14	23.32	+0.52%	240,099
2026-05-28	23.24	23.32	23.00	23.20	-0.60%	165,866
2026-05-27	23.16	23.66	23.16	23.34	+0.95%	144,913
2026-05-26	23.10	23.22	22.86	23.12	+0.09%	398,073
2026-05-25	23.02	23.32	23.02	23.10	+1.23%	237,683
2026-05-22	23.02	23.12	22.78	22.82	-0.95%	351,655
2026-05-21	23.10	23.24	22.98	23.04	-0.26%	191,652
2026-05-20	22.86	23.32	22.84	23.10	+1.05%	323,876
2026-05-19	22.70	23.18	22.64	22.86	+0.70%	362,539
2026-05-18	22.08	22.78	22.02	22.70	+1.61%	391,249
2026-05-15	22.50	22.52	22.14	22.34	+0.18%	519,417
2026-05-13	22.46	22.52	22.22	22.30	+0.09%	325,150
2026-05-12	22.50	22.60	22.28	22.28	-0.98%	390,399
2026-05-11	22.38	22.56	22.28	22.50	+0.36%	414,944
2026-05-08	22.62	22.68	22.36	22.42	-0.80%	298,149
2026-05-07	22.82	23.00	22.50	22.60	-0.09%	391,264
2026-05-06	22.36	22.96	22.32	22.62	+1.71%	530,651
2026-05-05	22.22	22.54	22.10	22.24	+0.09%	473,053
2026-05-04	22.46	22.46	22.00	22.22	+0.00%	484,335
2026-04-30	21.60	22.22	21.54	22.22	+1.55%	763,836
2026-04-29	22.08	22.56	21.88	21.88	-0.91%	1,176,089
2026-04-28	22.78	22.80	21.94	22.08	-8.53%	1,765,522
2026-04-27	24.28	24.54	24.14	24.14	-0.58%	628,959
2026-04-24	25.00	25.00	24.28	24.28	-3.19%	647,829
2026-04-23	25.08	25.20	25.00	25.08	+0.00%	253,604
2026-04-22	25.42	25.44	24.92	25.08	-1.10%	474,310
2026-04-21	25.68	25.68	25.32	25.36	-0.94%	270,210
2026-04-20	25.72	25.78	25.42	25.60	-1.61%	300,312
2026-04-17	25.50	26.22	25.42	26.02	+2.44%	824,282
2026-04-16	25.26	25.56	25.20	25.40	+0.95%	519,351
2026-04-15	25.44	25.56	25.10	25.16	-0.94%	352,817
2026-04-14	25.56	25.62	24.94	25.40	-0.47%	327,503
2026-04-13	25.58	25.60	25.36	25.52	-1.01%	323,091
2026-04-10	25.66	26.20	25.60	25.78	+0.70%	322,015
2026-04-09	25.54	25.78	25.36	25.60	-0.62%	290,938
2026-04-08	25.68	25.92	25.44	25.76	+5.57%	464,336
2026-04-07	24.54	24.86	24.26	24.40	+0.00%	398,083
2026-04-02	24.40	24.49	24.17	24.40	-1.69%	288,675
2026-04-01	25.15	25.21	24.60	24.82	+1.85%	184,030
2026-03-31	24.23	24.65	24.20	24.37	+0.58%	395,850
2026-03-30	24.23	24.44	23.95	24.23	+0.00%	482,226
2026-03-27	24.67	24.79	24.09	24.23	-1.14%	456,691
2026-03-26	24.78	24.96	24.51	24.51	-4.07%	557,155
2026-03-25	25.08	25.62	25.08	25.55	+2.98%	513,733
2026-03-24	25.11	25.20	24.72	24.81	-1.39%	376,250
2026-03-23	24.21	25.49	23.99	25.16	+1.70%	614,879
2026-03-20	25.55	25.65	24.68	24.74	-2.02%	601,620
2026-03-19	26.10	26.10	25.25	25.25	-3.77%	660,959
2026-03-18	26.60	26.86	26.15	26.24	-0.23%	287,122
2026-03-17	26.40	26.55	26.28	26.30	-0.34%	230,046
2026-03-16	26.33	26.66	26.11	26.39	+0.30%	273,568
2026-03-13	27.10	27.10	26.24	26.31	-3.27%	434,914
2026-03-12	27.10	27.28	26.92	27.20	+0.04%	232,354
2026-03-11	27.04	27.30	26.66	27.19	+0.55%	419,815
2026-03-10	27.04	27.38	26.94	27.04	+2.35%	453,118
2026-03-09	26.50	26.59	26.00	26.42	-2.18%	446,116
2026-03-06	27.29	27.41	26.69	27.01	+0.04%	380,953
2026-03-05	26.99	27.29	26.86	27.00	+0.19%	453,667
2026-03-04	26.95	27.28	26.76	26.95	+0.19%	239,487
2026-03-03	27.34	27.34	26.73	26.90	-2.07%	335,214
2026-03-02	27.88	27.92	27.25	27.47	-3.51%	473,434
2026-02-27	28.38	28.60	28.15	28.47	+0.89%	418,857
2026-02-26	28.37	28.48	28.16	28.22	-0.18%	188,271
2026-02-25	28.46	28.80	28.24	28.27	-0.49%	251,658
2026-02-24	28.07	28.54	28.01	28.41	+1.21%	230,489
2026-02-23	28.37	28.40	27.94	28.07	-1.20%	302,045
2026-02-20	28.18	28.67	27.93	28.41	+1.21%	242,282
2026-02-19	28.48	28.63	28.03	28.07	-1.37%	247,294
2026-02-18	27.77	28.46	27.76	28.46	+2.56%	343,205
2026-02-17	27.52	27.81	27.38	27.75	+0.43%	247,551
2026-02-16	28.18	28.20	27.58	27.63	-1.85%	245,688
2026-02-13	28.20	28.28	27.72	28.15	+0.00%	338,680
2026-02-12	29.15	29.41	28.08	28.15	-2.70%	404,690
2026-02-11	27.57	29.14	27.31	28.93	+4.86%	570,130
2026-02-10	27.40	27.63	27.28	27.59	+0.99%	578,062
2026-02-09	27.96	28.04	27.09	27.32	+0.00%	600,267
2026-02-06	27.83	28.35	26.77	27.32	-8.60%	1,827,768
2026-02-05	30.19	30.25	29.75	29.89	-0.99%	323,521
2026-02-04	29.50	30.37	29.50	30.19	+2.65%	437,833
2026-02-03	29.20	29.70	29.09	29.41	+1.76%	318,074
2026-02-02	28.83	29.08	28.60	28.90	-0.10%	380,109
2026-01-30	29.06	29.16	28.77	28.93	-0.48%	613,939
2026-01-29	29.33	29.54	28.93	29.07	-0.95%	122,844
2026-01-28	29.18	29.53	29.10	29.35	+0.58%	136,884
2026-01-27	29.18	29.22	28.96	29.18	+0.07%	313,356
2026-01-26	29.39	29.40	28.92	29.16	-0.78%	275,505
2026-01-23	29.68	29.68	29.24	29.39	-0.98%	208,010
2026-01-22	29.40	29.76	29.37	29.68	+2.45%	299,965
2026-01-21	28.47	29.10	28.39	28.97	+1.86%	251,812
2026-01-20	28.81	28.81	28.32	28.44	-1.96%	256,033
2026-01-19	29.20	29.20	28.65	29.01	-3.01%	255,704
2026-01-16	29.90	29.98	29.65	29.91	+0.17%	258,960
2026-01-15	29.57	29.86	29.35	29.86	+1.22%	403,216
2026-01-14	29.30	29.50	28.93	29.50	+1.30%	519,427
2026-01-13	29.33	29.45	29.02	29.12	-0.72%	160,377
2026-01-12	29.36	29.50	29.07	29.33	-0.10%	106,752
2026-01-09	28.92	29.36	28.83	29.36	+1.52%	169,937
2026-01-08	29.32	29.36	28.91	28.92	-1.30%	187,187
2026-01-07	28.52	29.54	28.52	29.30	+3.31%	412,944
2026-01-05	28.40	28.50	27.72	28.36	+0.28%	313,943
2026-01-02	28.30	28.43	27.95	28.28	-0.18%	236,685
2025-12-30	28.00	28.45	28.00	28.33	+1.50%	291,150
2025-12-29	27.54	27.95	27.54	27.91	+1.34%	242,777
2025-12-23	27.40	27.65	27.26	27.54	+0.84%	152,305
2025-12-22	26.80	27.39	26.80	27.31	+1.90%	259,272
2025-12-19	26.80	26.87	26.62	26.80	+0.00%	420,523
2025-12-18	26.52	26.89	26.50	26.80	+1.21%	368,936
2025-12-17	26.35	26.89	26.33	26.48	+0.38%	709,073
2025-12-16	26.12	26.38	26.08	26.38	+0.76%	416,909
2025-12-15	26.55	26.60	26.04	26.18	-1.39%	437,385
2025-12-12	27.06	27.09	26.55	26.55	-1.67%	428,293
2025-12-11	26.46	27.15	26.24	27.00	+2.04%	475,888
2025-12-10	27.52	27.54	26.26	26.46	-6.67%	1,249,412
2025-12-09	28.66	28.70	28.20	28.35	-1.01%	171,393
2025-12-08	28.82	28.82	28.51	28.64	-0.76%	278,823
2025-12-05	28.90	28.92	28.60	28.86	-0.03%	166,715
2025-12-04	28.30	28.95	28.24	28.87	+2.09%	365,590
2025-12-03	27.94	28.48	27.90	28.28	+1.36%	271,952
2025-12-02	27.94	28.08	27.79	27.90	+0.22%	196,136
2025-12-01	28.12	28.14	27.77	27.84	-0.96%	227,076
2025-11-28	28.16	28.26	27.91	28.11	-0.25%	290,495
2025-11-27	28.14	28.35	28.02	28.18	+0.21%	123,706
2025-11-26	28.25	28.38	27.95	28.12	-0.32%	115,402
2025-11-25	27.80	28.21	27.55	28.21	+1.55%	217,845
2025-11-24	27.79	27.90	27.56	27.78	+0.83%	250,008
2025-11-21	27.21	27.70	26.77	27.55	+0.33%	627,277
2025-11-20	27.78	27.91	27.42	27.46	+0.07%	175,714
2025-11-19	27.08	27.66	27.02	27.44	+1.33%	230,092
2025-11-18	27.69	27.69	27.07	27.08	-2.69%	246,633
2025-11-17	28.10	28.22	27.82	27.83	-1.00%	160,526
2025-11-14	28.47	28.47	27.77	28.11	-1.58%	145,362
2025-11-13	28.55	28.85	28.32	28.56	+0.04%	248,181
2025-11-12	27.97	28.60	27.86	28.55	+2.18%	208,909
2025-11-11	27.79	27.94	27.66	27.94	+0.54%	479,255
2025-11-10	27.80	27.95	27.73	27.79	+1.35%	211,751
2025-11-07	27.55	27.65	27.07	27.42	-0.15%	161,711
2025-11-06	27.01	27.80	27.01	27.46	+0.66%	286,012
2025-11-05	26.91	27.65	26.87	27.28	+0.07%	503,272
2025-11-04	27.90	27.90	27.25	27.26	-2.99%	242,689
2025-11-03	28.21	28.36	27.99	28.10	-0.39%	180,671
2025-10-31	27.65	28.45	27.65	28.21	+2.32%	469,537

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+9.46%). Worst month: Mar (-5.77%). Based on 5 years of daily data (2022–2026).

Jan+6.35%
Feb+0.36%
Mar-5.77%
Apr-0.75%
May+2.12%
Jun-3.13%
Jul+9.46%
Aug+0.16%
Sep-0.71%
Oct-2.52%
Nov+3.39%
Dec+3.03%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Valmet Oyj's (VALMT.HE) latest close?

28.86 on 2026-10-30, from the Closelook data lake's daily price record.

What is VALMT.HE's 52-week high and low?

30.37 high and 20.74 low over the trailing 52 weeks, as of 2026-10-30.

What is Valmet Oyj's strongest and weakest month historically?

Historically, VALMT.HE's strongest calendar month has been Jul (average +9.46%) and its weakest Mar (average -5.77%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1025 daily bars in the Closelook data lake.

What is the current Closelooknet signal on VALMT.HE?

Bullish stack, 200-day still turning: Trades +3.8% vs the 50-day and +13% vs the 200-day average, 4.4% below the 52-week high and +39.2% off the 52-week low; a golden cross printed 39 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is VALMT.HE above its 50-day and 200-day moving averages?

Valmet Oyj trades 3.8% above its 50-day and 13.0% above its 200-day moving average (5.9% above its 20-day). As of 2026-10-30.