Valmet Oyj (VALMT.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 27.06 | 27.20 | 26.94 | 27.20 | +0.29% | 300,185 |
| 2026-08-06 | 27.10 | 27.24 | 27.00 | 27.12 | +0.15% | 232,957 |
| 2026-08-05 | 27.16 | 27.34 | 27.00 | 27.08 | +0.37% | 395,018 |
| 2026-08-04 | 26.66 | 27.06 | 26.56 | 26.98 | +1.20% | 332,303 |
| 2026-08-03 | 26.30 | 27.00 | 26.26 | 26.66 | +2.07% | 370,839 |
| 2026-07-31 | 26.36 | 26.62 | 26.12 | 26.12 | -0.91% | 450,440 |
| 2026-07-30 | 26.20 | 26.70 | 26.20 | 26.36 | +0.15% | 404,783 |
| 2026-07-29 | 26.60 | 26.60 | 26.06 | 26.32 | -1.20% | 754,789 |
| 2026-07-28 | 26.86 | 27.20 | 26.36 | 26.64 | -0.22% | 644,035 |
| 2026-07-27 | 27.30 | 27.40 | 26.42 | 26.70 | -0.74% | 777,039 |
| 2026-07-24 | 27.70 | 28.42 | 26.20 | 26.90 | +22.05% | 3,675,145 |
| 2026-07-23 | 22.44 | 22.44 | 21.98 | 22.04 | -1.78% | 439,754 |
| 2026-07-22 | 22.16 | 22.48 | 22.12 | 22.44 | +1.45% | 450,588 |
| 2026-07-21 | 22.14 | 22.24 | 21.92 | 22.12 | +0.00% | 371,496 |
| 2026-07-20 | 22.36 | 22.36 | 22.02 | 22.12 | -1.07% | 589,743 |
| 2026-07-17 | 22.12 | 22.36 | 21.96 | 22.36 | +0.72% | 521,025 |
| 2026-07-16 | 21.90 | 22.44 | 21.86 | 22.20 | +2.40% | 525,834 |
| 2026-07-15 | 21.56 | 21.80 | 21.46 | 21.68 | +0.84% | 290,990 |
| 2026-07-14 | 21.30 | 21.66 | 21.24 | 21.50 | +0.66% | 239,607 |
| 2026-07-13 | 21.26 | 21.36 | 21.08 | 21.36 | +0.47% | 305,172 |
| 2026-07-10 | 21.30 | 21.44 | 21.10 | 21.26 | +0.95% | 270,574 |
| 2026-07-09 | 21.00 | 21.10 | 20.84 | 21.06 | +1.54% | 333,370 |
| 2026-07-08 | 21.34 | 21.34 | 20.74 | 20.74 | -2.99% | 514,861 |
| 2026-07-07 | 21.32 | 21.56 | 21.24 | 21.38 | +0.38% | 489,685 |
| 2026-07-06 | 21.54 | 21.64 | 21.30 | 21.30 | -1.11% | 314,354 |
| 2026-07-03 | 21.30 | 21.68 | 21.30 | 21.54 | +1.60% | 324,494 |
| 2026-07-02 | 20.98 | 21.46 | 20.96 | 21.20 | +1.05% | 686,043 |
| 2026-07-01 | 21.14 | 21.16 | 20.92 | 20.98 | -0.66% | 423,529 |
| 2026-06-30 | 21.22 | 21.32 | 21.00 | 21.12 | +0.57% | 591,172 |
| 2026-06-29 | 21.42 | 21.50 | 21.00 | 21.00 | -1.59% | 399,312 |
| 2026-06-26 | 21.62 | 21.68 | 21.14 | 21.34 | -1.48% | 505,962 |
| 2026-06-25 | 21.62 | 21.88 | 21.44 | 21.66 | +0.93% | 439,147 |
| 2026-06-24 | 21.68 | 21.72 | 21.44 | 21.46 | -0.92% | 478,947 |
| 2026-06-23 | 21.84 | 21.86 | 21.44 | 21.66 | -1.81% | 629,359 |
| 2026-06-22 | 22.28 | 22.28 | 21.88 | 22.06 | -0.90% | 437,081 |
| 2026-06-18 | 22.52 | 22.54 | 22.02 | 22.26 | -0.98% | 164,958 |
| 2026-06-17 | 22.50 | 22.68 | 22.28 | 22.48 | +0.45% | 413,735 |
| 2026-06-16 | 22.48 | 22.60 | 22.32 | 22.38 | +0.36% | 214,513 |
| 2026-06-15 | 22.20 | 23.04 | 22.20 | 22.30 | +3.05% | 317,527 |
| 2026-06-12 | 21.70 | 21.86 | 21.44 | 21.64 | +1.12% | 474,860 |
| 2026-06-11 | 21.66 | 21.74 | 21.36 | 21.40 | -1.92% | 265,155 |
| 2026-06-10 | 22.12 | 22.30 | 21.74 | 21.82 | -2.59% | 281,992 |
| 2026-06-09 | 22.36 | 22.48 | 22.28 | 22.40 | +0.09% | 140,126 |
| 2026-06-08 | 22.40 | 22.40 | 22.08 | 22.38 | -0.18% | 257,576 |
| 2026-06-05 | 22.50 | 22.68 | 22.40 | 22.42 | -0.53% | 171,115 |
| 2026-06-04 | 22.62 | 22.74 | 22.44 | 22.54 | -0.27% | 155,552 |
| 2026-06-03 | 22.76 | 22.76 | 22.46 | 22.60 | -1.22% | 137,259 |
| 2026-06-02 | 22.54 | 22.96 | 22.46 | 22.88 | +2.88% | 176,789 |
| 2026-06-01 | 23.30 | 23.32 | 22.22 | 22.24 | -4.63% | 343,833 |
| 2026-05-29 | 23.26 | 23.44 | 23.14 | 23.32 | +0.52% | 240,099 |
| 2026-05-28 | 23.24 | 23.32 | 23.00 | 23.20 | -0.60% | 165,866 |
| 2026-05-27 | 23.16 | 23.66 | 23.16 | 23.34 | +0.95% | 144,913 |
| 2026-05-26 | 23.10 | 23.22 | 22.86 | 23.12 | +0.09% | 398,073 |
| 2026-05-25 | 23.02 | 23.32 | 23.02 | 23.10 | +1.23% | 237,683 |
| 2026-05-22 | 23.02 | 23.12 | 22.78 | 22.82 | -0.95% | 351,655 |
| 2026-05-21 | 23.10 | 23.24 | 22.98 | 23.04 | -0.26% | 191,652 |
| 2026-05-20 | 22.86 | 23.32 | 22.84 | 23.10 | +1.05% | 323,876 |
| 2026-05-19 | 22.70 | 23.18 | 22.64 | 22.86 | +0.70% | 362,539 |
| 2026-05-18 | 22.08 | 22.78 | 22.02 | 22.70 | +1.61% | 391,249 |
| 2026-05-15 | 22.50 | 22.52 | 22.14 | 22.34 | +0.18% | 519,417 |
| 2026-05-13 | 22.46 | 22.52 | 22.22 | 22.30 | +0.09% | 325,150 |
| 2026-05-12 | 22.50 | 22.60 | 22.28 | 22.28 | -0.98% | 390,399 |
| 2026-05-11 | 22.38 | 22.56 | 22.28 | 22.50 | +0.36% | 414,944 |
| 2026-05-08 | 22.62 | 22.68 | 22.36 | 22.42 | -0.80% | 298,149 |
| 2026-05-07 | 22.82 | 23.00 | 22.50 | 22.60 | -0.09% | 391,264 |
| 2026-05-06 | 22.36 | 22.96 | 22.32 | 22.62 | +1.71% | 530,651 |
| 2026-05-05 | 22.22 | 22.54 | 22.10 | 22.24 | +0.09% | 473,053 |
| 2026-05-04 | 22.46 | 22.46 | 22.00 | 22.22 | +0.00% | 484,335 |
| 2026-04-30 | 21.60 | 22.22 | 21.54 | 22.22 | +1.55% | 763,836 |
| 2026-04-29 | 22.08 | 22.56 | 21.88 | 21.88 | -0.91% | 1,176,089 |
| 2026-04-28 | 22.78 | 22.80 | 21.94 | 22.08 | -8.53% | 1,765,522 |
| 2026-04-27 | 24.28 | 24.54 | 24.14 | 24.14 | -0.58% | 628,959 |
| 2026-04-24 | 25.00 | 25.00 | 24.28 | 24.28 | -3.19% | 647,829 |
| 2026-04-23 | 25.08 | 25.20 | 25.00 | 25.08 | +0.00% | 253,604 |
| 2026-04-22 | 25.42 | 25.44 | 24.92 | 25.08 | -1.10% | 474,310 |
| 2026-04-21 | 25.68 | 25.68 | 25.32 | 25.36 | -0.94% | 270,210 |
| 2026-04-20 | 25.72 | 25.78 | 25.42 | 25.60 | -1.61% | 300,312 |
| 2026-04-17 | 25.50 | 26.22 | 25.42 | 26.02 | +2.44% | 824,282 |
| 2026-04-16 | 25.26 | 25.56 | 25.20 | 25.40 | +0.95% | 519,351 |
| 2026-04-15 | 25.44 | 25.56 | 25.10 | 25.16 | -0.94% | 352,817 |
| 2026-04-14 | 25.56 | 25.62 | 24.94 | 25.40 | -0.47% | 327,503 |
| 2026-04-13 | 25.58 | 25.60 | 25.36 | 25.52 | -1.01% | 323,091 |
| 2026-04-10 | 25.66 | 26.20 | 25.60 | 25.78 | +0.70% | 322,015 |
| 2026-04-09 | 25.54 | 25.78 | 25.36 | 25.60 | -0.62% | 290,938 |
| 2026-04-08 | 25.68 | 25.92 | 25.44 | 25.76 | +5.57% | 464,336 |
| 2026-04-07 | 24.54 | 24.86 | 24.26 | 24.40 | +0.00% | 398,083 |
| 2026-04-02 | 24.40 | 24.49 | 24.17 | 24.40 | -1.69% | 288,675 |
| 2026-04-01 | 25.15 | 25.21 | 24.60 | 24.82 | +1.85% | 184,030 |
| 2026-03-31 | 24.23 | 24.65 | 24.20 | 24.37 | +0.58% | 395,850 |
| 2026-03-30 | 24.23 | 24.44 | 23.95 | 24.23 | +0.00% | 482,226 |
| 2026-03-27 | 24.67 | 24.79 | 24.09 | 24.23 | -1.14% | 456,691 |
| 2026-03-26 | 24.78 | 24.96 | 24.51 | 24.51 | -4.07% | 557,155 |
| 2026-03-25 | 25.08 | 25.62 | 25.08 | 25.55 | +2.98% | 513,733 |
| 2026-03-24 | 25.11 | 25.20 | 24.72 | 24.81 | -1.39% | 376,250 |
| 2026-03-23 | 24.21 | 25.49 | 23.99 | 25.16 | +1.70% | 614,879 |
| 2026-03-20 | 25.55 | 25.65 | 24.68 | 24.74 | -2.02% | 601,620 |
| 2026-03-19 | 26.10 | 26.10 | 25.25 | 25.25 | -3.77% | 660,959 |
| 2026-03-18 | 26.60 | 26.86 | 26.15 | 26.24 | -0.23% | 287,122 |
| 2026-03-17 | 26.40 | 26.55 | 26.28 | 26.30 | -0.34% | 230,046 |
| 2026-03-16 | 26.33 | 26.66 | 26.11 | 26.39 | +0.30% | 273,568 |
| 2026-03-13 | 27.10 | 27.10 | 26.24 | 26.31 | -3.27% | 434,914 |
| 2026-03-12 | 27.10 | 27.28 | 26.92 | 27.20 | +0.04% | 232,354 |
| 2026-03-11 | 27.04 | 27.30 | 26.66 | 27.19 | +0.55% | 419,815 |
| 2026-03-10 | 27.04 | 27.38 | 26.94 | 27.04 | +2.35% | 453,118 |
| 2026-03-09 | 26.50 | 26.59 | 26.00 | 26.42 | -2.18% | 446,116 |
| 2026-03-06 | 27.29 | 27.41 | 26.69 | 27.01 | +0.04% | 380,953 |
| 2026-03-05 | 26.99 | 27.29 | 26.86 | 27.00 | +0.19% | 453,667 |
| 2026-03-04 | 26.95 | 27.28 | 26.76 | 26.95 | +0.19% | 239,487 |
| 2026-03-03 | 27.34 | 27.34 | 26.73 | 26.90 | -2.07% | 335,214 |
| 2026-03-02 | 27.88 | 27.92 | 27.25 | 27.47 | -3.51% | 473,434 |
| 2026-02-27 | 28.38 | 28.60 | 28.15 | 28.47 | +0.89% | 418,857 |
| 2026-02-26 | 28.37 | 28.48 | 28.16 | 28.22 | -0.18% | 188,271 |
| 2026-02-25 | 28.46 | 28.80 | 28.24 | 28.27 | -0.49% | 251,658 |
| 2026-02-24 | 28.07 | 28.54 | 28.01 | 28.41 | +1.21% | 230,489 |
| 2026-02-23 | 28.37 | 28.40 | 27.94 | 28.07 | -1.20% | 302,045 |
| 2026-02-20 | 28.18 | 28.67 | 27.93 | 28.41 | +1.21% | 242,282 |
| 2026-02-19 | 28.48 | 28.63 | 28.03 | 28.07 | -1.37% | 247,294 |
| 2026-02-18 | 27.77 | 28.46 | 27.76 | 28.46 | +2.56% | 343,205 |
| 2026-02-17 | 27.52 | 27.81 | 27.38 | 27.75 | +0.43% | 247,551 |
| 2026-02-16 | 28.18 | 28.20 | 27.58 | 27.63 | -1.85% | 245,688 |
| 2026-02-13 | 28.20 | 28.28 | 27.72 | 28.15 | +0.00% | 338,680 |
| 2026-02-12 | 29.15 | 29.41 | 28.08 | 28.15 | -2.70% | 404,690 |
| 2026-02-11 | 27.57 | 29.14 | 27.31 | 28.93 | +4.86% | 570,130 |
| 2026-02-10 | 27.40 | 27.63 | 27.28 | 27.59 | +0.99% | 578,062 |
| 2026-02-09 | 27.96 | 28.04 | 27.09 | 27.32 | +0.00% | 600,267 |
| 2026-02-06 | 27.83 | 28.35 | 26.77 | 27.32 | -8.60% | 1,827,768 |
| 2026-02-05 | 30.19 | 30.25 | 29.75 | 29.89 | -0.99% | 323,521 |
| 2026-02-04 | 29.50 | 30.37 | 29.50 | 30.19 | +2.65% | 437,833 |
| 2026-02-03 | 29.20 | 29.70 | 29.09 | 29.41 | +1.76% | 318,074 |
| 2026-02-02 | 28.83 | 29.08 | 28.60 | 28.90 | -0.10% | 380,109 |
| 2026-01-30 | 29.06 | 29.16 | 28.77 | 28.93 | -0.48% | 613,939 |
| 2026-01-29 | 29.33 | 29.54 | 28.93 | 29.07 | -0.95% | 122,844 |
| 2026-01-28 | 29.18 | 29.53 | 29.10 | 29.35 | +0.58% | 136,884 |
| 2026-01-27 | 29.18 | 29.22 | 28.96 | 29.18 | +0.07% | 313,356 |
| 2026-01-26 | 29.39 | 29.40 | 28.92 | 29.16 | -0.78% | 275,505 |
| 2026-01-23 | 29.68 | 29.68 | 29.24 | 29.39 | -0.98% | 208,010 |
| 2026-01-22 | 29.40 | 29.76 | 29.37 | 29.68 | +2.45% | 299,965 |
| 2026-01-21 | 28.47 | 29.10 | 28.39 | 28.97 | +1.86% | 251,812 |
| 2026-01-20 | 28.81 | 28.81 | 28.32 | 28.44 | -1.96% | 256,033 |
| 2026-01-19 | 29.20 | 29.20 | 28.65 | 29.01 | -3.01% | 255,704 |
| 2026-01-16 | 29.90 | 29.98 | 29.65 | 29.91 | +0.17% | 258,960 |
| 2026-01-15 | 29.57 | 29.86 | 29.35 | 29.86 | +1.22% | 403,216 |
| 2026-01-14 | 29.30 | 29.50 | 28.93 | 29.50 | +1.30% | 519,427 |
| 2026-01-13 | 29.33 | 29.45 | 29.02 | 29.12 | -0.72% | 160,377 |
| 2026-01-12 | 29.36 | 29.50 | 29.07 | 29.33 | -0.10% | 106,752 |
| 2026-01-09 | 28.92 | 29.36 | 28.83 | 29.36 | +1.52% | 169,937 |
| 2026-01-08 | 29.32 | 29.36 | 28.91 | 28.92 | -1.30% | 187,187 |
| 2026-01-07 | 28.52 | 29.54 | 28.52 | 29.30 | +3.31% | 412,944 |
| 2026-01-05 | 28.40 | 28.50 | 27.72 | 28.36 | +0.28% | 313,943 |
| 2026-01-02 | 28.30 | 28.43 | 27.95 | 28.28 | -0.18% | 236,685 |
| 2025-12-30 | 28.00 | 28.45 | 28.00 | 28.33 | +1.50% | 291,150 |
| 2025-12-29 | 27.54 | 27.95 | 27.54 | 27.91 | +1.34% | 242,777 |
| 2025-12-23 | 27.40 | 27.65 | 27.26 | 27.54 | +0.84% | 152,305 |
| 2025-12-22 | 26.80 | 27.39 | 26.80 | 27.31 | +1.90% | 259,272 |
| 2025-12-19 | 26.80 | 26.87 | 26.62 | 26.80 | +0.00% | 420,523 |
| 2025-12-18 | 26.52 | 26.89 | 26.50 | 26.80 | +1.21% | 368,936 |
| 2025-12-17 | 26.35 | 26.89 | 26.33 | 26.48 | +0.38% | 709,073 |
| 2025-12-16 | 26.12 | 26.38 | 26.08 | 26.38 | +0.76% | 416,909 |
| 2025-12-15 | 26.55 | 26.60 | 26.04 | 26.18 | -1.39% | 437,385 |
| 2025-12-12 | 27.06 | 27.09 | 26.55 | 26.55 | -1.67% | 428,293 |
| 2025-12-11 | 26.46 | 27.15 | 26.24 | 27.00 | +2.04% | 475,888 |
| 2025-12-10 | 27.52 | 27.54 | 26.26 | 26.46 | -6.67% | 1,249,412 |
| 2025-12-09 | 28.66 | 28.70 | 28.20 | 28.35 | -1.01% | 171,393 |
| 2025-12-08 | 28.82 | 28.82 | 28.51 | 28.64 | -0.76% | 278,823 |
| 2025-12-05 | 28.90 | 28.92 | 28.60 | 28.86 | -0.03% | 166,715 |
| 2025-12-04 | 28.30 | 28.95 | 28.24 | 28.87 | +2.09% | 365,590 |
| 2025-12-03 | 27.94 | 28.48 | 27.90 | 28.28 | +1.36% | 271,952 |
| 2025-12-02 | 27.94 | 28.08 | 27.79 | 27.90 | +0.22% | 196,136 |
| 2025-12-01 | 28.12 | 28.14 | 27.77 | 27.84 | -0.96% | 227,076 |
| 2025-11-28 | 28.16 | 28.26 | 27.91 | 28.11 | -0.25% | 290,495 |
| 2025-11-27 | 28.14 | 28.35 | 28.02 | 28.18 | +0.21% | 123,706 |
| 2025-11-26 | 28.25 | 28.38 | 27.95 | 28.12 | -0.32% | 115,402 |
| 2025-11-25 | 27.80 | 28.21 | 27.55 | 28.21 | +1.55% | 217,845 |
| 2025-11-24 | 27.79 | 27.90 | 27.56 | 27.78 | +0.83% | 250,008 |
| 2025-11-21 | 27.21 | 27.70 | 26.77 | 27.55 | +0.33% | 627,277 |
| 2025-11-20 | 27.78 | 27.91 | 27.42 | 27.46 | +0.07% | 175,714 |
| 2025-11-19 | 27.08 | 27.66 | 27.02 | 27.44 | +1.33% | 230,092 |
| 2025-11-18 | 27.69 | 27.69 | 27.07 | 27.08 | -2.69% | 246,633 |
| 2025-11-17 | 28.10 | 28.22 | 27.82 | 27.83 | -1.00% | 160,526 |
| 2025-11-14 | 28.47 | 28.47 | 27.77 | 28.11 | -1.58% | 145,362 |
| 2025-11-13 | 28.55 | 28.85 | 28.32 | 28.56 | +0.04% | 248,181 |
| 2025-11-12 | 27.97 | 28.60 | 27.86 | 28.55 | +2.18% | 208,909 |
| 2025-11-11 | 27.79 | 27.94 | 27.66 | 27.94 | +0.54% | 479,255 |
| 2025-11-10 | 27.80 | 27.95 | 27.73 | 27.79 | +1.35% | 211,751 |
| 2025-11-07 | 27.55 | 27.65 | 27.07 | 27.42 | -0.15% | 161,711 |
| 2025-11-06 | 27.01 | 27.80 | 27.01 | 27.46 | +0.66% | 286,012 |
| 2025-11-05 | 26.91 | 27.65 | 26.87 | 27.28 | +0.07% | 503,272 |
| 2025-11-04 | 27.90 | 27.90 | 27.25 | 27.26 | -2.99% | 242,689 |
| 2025-11-03 | 28.21 | 28.36 | 27.99 | 28.10 | -0.39% | 180,671 |
| 2025-10-31 | 27.65 | 28.45 | 27.65 | 28.21 | +2.32% | 469,537 |
| 2025-10-30 | 27.57 | 28.15 | 27.57 | 27.57 | +0.33% | 357,040 |
| 2025-10-29 | 29.29 | 29.29 | 27.33 | 27.48 | -5.60% | 1,043,995 |
| 2025-10-28 | 28.89 | 29.29 | 28.61 | 29.11 | +0.76% | 231,603 |
| 2025-10-27 | 29.02 | 29.24 | 28.80 | 28.89 | -0.45% | 156,650 |
| 2025-10-24 | 29.00 | 29.25 | 28.79 | 29.02 | +0.62% | 211,646 |
| 2025-10-23 | 28.01 | 29.10 | 28.01 | 28.84 | +2.96% | 310,470 |
| 2025-10-22 | 28.03 | 28.04 | 27.67 | 28.01 | -0.07% | 352,030 |
| 2025-10-21 | 27.79 | 28.03 | 27.49 | 28.03 | +1.34% | 303,418 |
| 2025-10-20 | 27.22 | 27.66 | 27.11 | 27.66 | +2.18% | 198,159 |
| 2025-10-17 | 27.12 | 27.34 | 26.88 | 27.07 | -1.31% | 270,194 |
| 2025-10-16 | 27.15 | 27.43 | 26.96 | 27.43 | +1.03% | 125,791 |
| 2025-10-15 | 27.50 | 27.50 | 27.02 | 27.15 | -0.11% | 146,677 |
| 2025-10-14 | 27.19 | 27.26 | 26.94 | 27.18 | -0.62% | 230,008 |
| 2025-10-13 | 27.48 | 27.60 | 27.20 | 27.35 | -0.47% | 246,069 |
| 2025-10-10 | 27.65 | 27.89 | 27.38 | 27.48 | -0.54% | 385,499 |
| 2025-10-09 | 27.78 | 27.99 | 27.41 | 27.63 | +0.00% | 221,042 |
| 2025-10-08 | 27.76 | 27.77 | 27.52 | 27.63 | -0.25% | 181,727 |
| 2025-10-07 | 27.60 | 27.99 | 27.58 | 27.70 | +0.22% | 293,937 |
| 2025-10-06 | 28.06 | 28.14 | 27.64 | 27.64 | -1.92% | 273,256 |
| 2025-10-03 | 28.59 | 28.62 | 28.00 | 28.18 | -0.84% | 263,193 |
| 2025-10-02 | 28.26 | 28.66 | 28.13 | 28.42 | +0.82% | 178,470 |
| 2025-10-01 | 28.28 | 28.45 | 28.03 | 28.19 | -0.32% | 208,760 |
| 2025-09-30 | 28.41 | 28.41 | 27.58 | 28.28 | -1.29% | 432,888 |
| 2025-09-29 | 28.90 | 28.96 | 28.47 | 28.65 | -0.87% | 255,191 |
| 2025-09-26 | 29.17 | 29.28 | 28.83 | 28.90 | -2.69% | 200,104 |
| 2025-09-25 | 30.42 | 30.56 | 29.70 | 29.70 | -2.59% | 270,939 |
| 2025-09-24 | 30.99 | 31.01 | 30.39 | 30.49 | -1.65% | 236,383 |
| 2025-09-23 | 30.34 | 31.00 | 30.34 | 31.00 | +2.45% | 227,304 |
| 2025-09-22 | 30.30 | 30.54 | 30.13 | 30.26 | -0.26% | 123,570 |
| 2025-09-19 | 30.51 | 30.76 | 30.34 | 30.34 | -0.39% | 416,305 |
| 2025-09-18 | 30.29 | 30.90 | 30.29 | 30.46 | +0.66% | 247,170 |
| 2025-09-17 | 30.47 | 30.74 | 30.26 | 30.26 | -0.53% | 177,355 |
| 2025-09-16 | 30.60 | 30.92 | 30.42 | 30.42 | -0.78% | 218,885 |
| 2025-09-15 | 30.57 | 30.93 | 30.52 | 30.66 | +0.33% | 133,519 |
| 2025-09-12 | 30.60 | 30.83 | 30.39 | 30.56 | -0.13% | 125,958 |
| 2025-09-11 | 30.36 | 30.96 | 30.30 | 30.60 | +0.72% | 153,737 |
| 2025-09-10 | 30.68 | 30.84 | 30.23 | 30.38 | -0.46% | 140,180 |
| 2025-09-09 | 30.81 | 31.08 | 30.39 | 30.52 | -0.84% | 223,805 |
| 2025-09-08 | 29.98 | 30.88 | 29.90 | 30.78 | +3.08% | 335,338 |
| 2025-09-05 | 29.55 | 30.00 | 29.55 | 29.86 | +1.29% | 249,665 |
| 2025-09-04 | 29.35 | 29.66 | 29.28 | 29.48 | +0.14% | 117,675 |
| 2025-09-03 | 29.32 | 29.71 | 29.20 | 29.44 | +0.99% | 170,692 |
| 2025-09-02 | 29.84 | 29.95 | 29.13 | 29.15 | -2.31% | 173,106 |
| 2025-09-01 | 29.70 | 30.15 | 29.70 | 29.84 | +0.57% | 106,147 |
| 2025-08-29 | 29.79 | 29.96 | 29.54 | 29.67 | -0.40% | 194,114 |
| 2025-08-28 | 29.67 | 30.09 | 29.67 | 29.79 | +0.40% | 218,545 |
| 2025-08-27 | 29.88 | 29.97 | 29.50 | 29.67 | -1.13% | 138,597 |
| 2025-08-26 | 29.90 | 30.21 | 29.58 | 30.01 | +0.30% | 216,587 |
| 2025-08-25 | 30.09 | 30.12 | 29.82 | 29.92 | -0.56% | 92,881 |
| 2025-08-22 | 29.67 | 30.11 | 29.65 | 30.09 | +1.48% | 124,806 |
| 2025-08-21 | 29.83 | 29.84 | 29.59 | 29.65 | -0.60% | 170,982 |
| 2025-08-20 | 29.99 | 29.99 | 29.63 | 29.83 | -1.16% | 189,126 |
| 2025-08-19 | 29.53 | 30.38 | 29.53 | 30.18 | +2.31% | 286,333 |
| 2025-08-18 | 30.27 | 30.31 | 29.49 | 29.50 | -2.54% | 400,666 |
| 2025-08-15 | 30.45 | 30.60 | 30.17 | 30.27 | +0.13% | 160,145 |
| 2025-08-14 | 30.94 | 31.00 | 30.16 | 30.23 | -2.29% | 413,193 |
| 2025-08-13 | 31.50 | 31.50 | 30.94 | 30.94 | -1.15% | 439,040 |
| 2025-08-12 | 31.10 | 31.35 | 30.96 | 31.30 | +0.64% | 237,818 |
| 2025-08-11 | 31.65 | 31.75 | 31.00 | 31.10 | -1.77% | 202,908 |
| 2025-08-08 | 31.39 | 31.66 | 31.15 | 31.66 | +0.83% | 176,029 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.46%). Worst month: Mar (-5.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Valmet Oyj's (VALMT.HE) latest close?
27.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is VALMT.HE's 52-week high and low?
31.75 high and 20.74 low over the trailing 52 weeks, as of 2026-08-07.
What is Valmet Oyj's strongest and weakest month historically?
Historically, VALMT.HE's strongest calendar month has been Jul (average +9.46%) and its weakest Mar (average -5.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.