Visa Inc. Class A (V) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 368.51 | 370.25 | 361.52 | 362.50 | -2.15% | 5,110,600 |
| 2026-08-06 | 369.57 | 371.10 | 365.25 | 370.47 | +0.52% | 5,022,300 |
| 2026-08-05 | 372.30 | 372.40 | 366.72 | 368.54 | -0.28% | 6,065,300 |
| 2026-08-04 | 361.76 | 371.11 | 360.09 | 369.59 | +1.07% | 7,497,500 |
| 2026-08-03 | 368.50 | 371.97 | 364.35 | 365.67 | -0.13% | 5,521,300 |
| 2026-07-31 | 363.76 | 366.88 | 360.10 | 366.13 | -0.04% | 7,828,400 |
| 2026-07-30 | 365.00 | 367.00 | 360.75 | 366.27 | -0.67% | 8,391,400 |
| 2026-07-29 | 357.00 | 373.97 | 355.48 | 368.73 | +0.58% | 11,289,900 |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | +1.12% | 11,061,900 |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | +1.91% | 6,631,100 |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | +1.18% | 4,482,800 |
| 2026-07-23 | 352.05 | 352.05 | 348.50 | 351.60 | -0.51% | 4,183,300 |
| 2026-07-22 | 356.57 | 357.53 | 352.27 | 353.42 | -0.67% | 4,622,200 |
| 2026-07-21 | 356.99 | 359.12 | 354.69 | 355.82 | -1.32% | 6,027,320 |
| 2026-07-20 | 357.10 | 363.00 | 356.43 | 360.57 | +0.56% | 7,617,212 |
| 2026-07-17 | 363.57 | 364.63 | 357.00 | 358.56 | -1.80% | 7,400,400 |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | +2.82% | 9,073,200 |
| 2026-07-15 | 354.00 | 360.43 | 349.12 | 355.14 | -0.25% | 8,850,000 |
| 2026-07-14 | 355.77 | 359.94 | 353.68 | 356.02 | -0.48% | 6,632,400 |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | +2.52% | 9,964,600 |
| 2026-07-10 | 350.63 | 351.17 | 345.33 | 348.97 | +0.22% | 4,702,800 |
| 2026-07-09 | 345.30 | 348.50 | 344.42 | 348.20 | +0.19% | 6,606,300 |
| 2026-07-08 | 350.30 | 351.60 | 345.69 | 347.53 | -1.33% | 10,215,200 |
| 2026-07-07 | 348.39 | 356.08 | 346.92 | 352.20 | -1.41% | 7,332,500 |
| 2026-07-06 | 363.00 | 365.02 | 348.85 | 357.25 | -1.35% | 11,623,800 |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | +3.15% | 9,814,800 |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | +2.33% | 13,025,900 |
| 2026-06-30 | 341.76 | 344.29 | 339.08 | 343.09 | +0.42% | 7,957,900 |
| 2026-06-29 | 338.27 | 345.81 | 338.27 | 341.65 | +1.61% | 11,710,900 |
| 2026-06-26 | 332.24 | 339.72 | 331.44 | 336.23 | +1.73% | 16,717,400 |
| 2026-06-25 | 332.56 | 339.94 | 330.07 | 330.52 | -0.51% | 7,050,200 |
| 2026-06-24 | 329.00 | 334.80 | 327.22 | 332.23 | +1.14% | 8,197,200 |
| 2026-06-23 | 328.82 | 331.28 | 328.09 | 328.48 | +0.58% | 11,113,400 |
| 2026-06-22 | 328.33 | 333.00 | 325.86 | 326.60 | -0.20% | 15,132,400 |
| 2026-06-18 | 331.00 | 332.33 | 327.00 | 327.24 | -0.95% | 14,716,700 |
| 2026-06-17 | 333.50 | 336.82 | 329.97 | 330.38 | -0.82% | 6,895,200 |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | +2.87% | 9,248,400 |
| 2026-06-15 | 323.36 | 326.44 | 322.75 | 323.82 | +0.44% | 6,803,000 |
| 2026-06-12 | 321.76 | 325.93 | 319.80 | 322.39 | +1.05% | 5,543,200 |
| 2026-06-11 | 322.00 | 323.71 | 317.96 | 319.05 | -1.21% | 5,958,900 |
| 2026-06-10 | 326.62 | 326.90 | 320.18 | 322.96 | -0.64% | 5,793,100 |
| 2026-06-09 | 318.66 | 325.49 | 317.00 | 325.05 | +1.68% | 6,340,400 |
| 2026-06-08 | 321.35 | 323.92 | 318.43 | 319.67 | -1.21% | 5,582,000 |
| 2026-06-05 | 322.40 | 325.98 | 320.97 | 323.57 | +1.06% | 7,176,300 |
| 2026-06-04 | 316.79 | 324.76 | 316.70 | 320.18 | +2.49% | 6,981,700 |
| 2026-06-03 | 317.65 | 317.65 | 309.00 | 312.40 | -1.55% | 8,992,800 |
| 2026-06-02 | 322.51 | 323.50 | 313.39 | 317.32 | -1.69% | 10,125,300 |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | -1.10% | 10,079,300 |
| 2026-05-29 | 325.50 | 331.67 | 325.35 | 326.36 | +0.43% | 14,104,500 |
| 2026-05-28 | 326.01 | 327.08 | 320.90 | 324.95 | -0.81% | 8,105,400 |
| 2026-05-27 | 325.83 | 331.46 | 325.66 | 327.61 | +0.35% | 5,917,400 |
| 2026-05-26 | 326.46 | 328.50 | 324.51 | 326.48 | -0.73% | 8,705,100 |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | -0.68% | 7,462,100 |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | +0.11% | 7,034,500 |
| 2026-05-20 | 330.09 | 331.66 | 326.82 | 330.75 | +0.25% | 9,422,500 |
| 2026-05-19 | 333.33 | 335.17 | 329.49 | 329.91 | -0.82% | 12,858,100 |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | +2.12% | 5,305,800 |
| 2026-05-15 | 324.00 | 329.01 | 323.84 | 325.75 | +1.00% | 6,054,500 |
| 2026-05-14 | 321.37 | 323.33 | 320.25 | 322.52 | +0.69% | 5,277,400 |
| 2026-05-13 | 323.79 | 325.42 | 319.80 | 320.31 | -1.87% | 7,950,400 |
| 2026-05-12 | 324.32 | 328.91 | 324.20 | 326.42 | +0.79% | 6,235,200 |
| 2026-05-11 | 319.10 | 325.18 | 318.01 | 323.86 | +1.59% | 9,586,200 |
| 2026-05-08 | 320.99 | 321.07 | 316.16 | 318.79 | -0.78% | 5,950,200 |
| 2026-05-07 | 319.54 | 323.69 | 319.54 | 321.28 | +0.78% | 7,186,100 |
| 2026-05-06 | 323.75 | 324.58 | 318.00 | 318.80 | -1.00% | 7,808,400 |
| 2026-05-05 | 325.11 | 325.58 | 319.65 | 322.03 | -1.47% | 5,893,200 |
| 2026-05-04 | 328.00 | 329.79 | 325.40 | 326.85 | -0.36% | 6,712,400 |
| 2026-05-01 | 332.88 | 335.85 | 327.93 | 328.03 | -0.55% | 6,726,100 |
| 2026-04-30 | 332.12 | 332.50 | 328.08 | 329.84 | -1.50% | 11,241,100 |
| 2026-04-29 | 336.40 | 341.98 | 333.79 | 334.86 | +8.26% | 16,658,600 |
| 2026-04-28 | 312.20 | 313.96 | 308.74 | 309.30 | -0.11% | 8,839,900 |
| 2026-04-27 | 307.51 | 310.82 | 306.06 | 309.65 | +0.07% | 6,261,500 |
| 2026-04-24 | 307.10 | 309.98 | 304.50 | 309.42 | +0.17% | 5,616,900 |
| 2026-04-23 | 310.50 | 312.20 | 305.01 | 308.88 | -0.77% | 7,275,000 |
| 2026-04-22 | 311.01 | 311.36 | 308.06 | 311.29 | +0.44% | 5,666,600 |
| 2026-04-21 | 314.01 | 316.89 | 308.82 | 309.94 | -1.27% | 6,806,900 |
| 2026-04-20 | 316.40 | 317.55 | 312.35 | 313.94 | -0.97% | 5,506,800 |
| 2026-04-17 | 316.60 | 319.44 | 315.18 | 317.02 | +0.61% | 8,082,300 |
| 2026-04-16 | 316.35 | 318.00 | 314.57 | 315.10 | -0.26% | 5,695,800 |
| 2026-04-15 | 313.00 | 316.73 | 311.52 | 315.91 | +1.46% | 4,831,400 |
| 2026-04-14 | 308.47 | 312.12 | 307.49 | 311.37 | +0.64% | 5,571,000 |
| 2026-04-13 | 303.93 | 309.75 | 302.34 | 309.39 | +1.65% | 6,787,200 |
| 2026-04-10 | 308.71 | 309.00 | 303.51 | 304.36 | -1.27% | 5,190,000 |
| 2026-04-09 | 308.00 | 309.58 | 303.59 | 308.29 | -0.22% | 4,811,500 |
| 2026-04-08 | 307.73 | 311.08 | 307.70 | 308.96 | +2.12% | 6,879,300 |
| 2026-04-07 | 302.44 | 304.98 | 301.12 | 302.55 | -0.26% | 4,413,900 |
| 2026-04-06 | 300.74 | 304.42 | 299.46 | 303.33 | +0.84% | 5,501,000 |
| 2026-04-02 | 297.80 | 302.47 | 295.85 | 300.80 | +0.77% | 4,376,000 |
| 2026-04-01 | 305.05 | 305.05 | 293.89 | 298.51 | -1.23% | 7,707,600 |
| 2026-03-31 | 301.60 | 303.34 | 296.59 | 302.24 | +0.90% | 10,246,900 |
| 2026-03-30 | 298.73 | 300.68 | 295.89 | 299.54 | +1.36% | 9,330,300 |
| 2026-03-27 | 304.32 | 304.59 | 294.32 | 295.52 | -3.28% | 9,974,411 |
| 2026-03-26 | 304.16 | 307.87 | 303.00 | 305.53 | +0.20% | 7,652,673 |
| 2026-03-25 | 305.48 | 308.49 | 302.17 | 304.91 | +0.38% | 6,280,873 |
| 2026-03-24 | 302.00 | 306.04 | 300.62 | 303.76 | -0.22% | 5,375,944 |
| 2026-03-23 | 305.20 | 307.85 | 302.85 | 304.44 | +0.93% | 7,824,542 |
| 2026-03-20 | 299.85 | 302.92 | 299.01 | 301.62 | +0.64% | 14,398,130 |
| 2026-03-19 | 298.04 | 302.46 | 297.03 | 299.71 | +0.23% | 6,826,379 |
| 2026-03-18 | 307.41 | 307.94 | 298.50 | 299.02 | -3.06% | 7,191,684 |
| 2026-03-17 | 311.32 | 312.69 | 307.38 | 308.46 | -0.53% | 6,872,151 |
| 2026-03-16 | 307.85 | 311.13 | 307.38 | 310.11 | +0.97% | 6,401,225 |
| 2026-03-13 | 307.59 | 310.35 | 306.42 | 307.14 | +0.21% | 4,814,144 |
| 2026-03-12 | 308.14 | 310.95 | 306.02 | 306.50 | -0.80% | 7,514,907 |
| 2026-03-11 | 313.25 | 315.08 | 308.39 | 308.96 | -1.74% | 6,385,139 |
| 2026-03-10 | 315.43 | 317.13 | 311.45 | 314.43 | -0.49% | 5,271,347 |
| 2026-03-09 | 313.46 | 316.40 | 310.15 | 315.97 | -0.44% | 8,381,514 |
| 2026-03-06 | 316.05 | 317.69 | 312.30 | 317.36 | -0.76% | 6,439,709 |
| 2026-03-05 | 319.33 | 322.80 | 314.77 | 319.80 | -0.21% | 8,276,075 |
| 2026-03-04 | 321.44 | 325.77 | 319.80 | 320.47 | -0.11% | 5,257,934 |
| 2026-03-03 | 315.81 | 322.04 | 314.35 | 320.83 | +0.10% | 5,474,282 |
| 2026-03-02 | 315.50 | 322.60 | 314.60 | 320.51 | +0.12% | 6,674,915 |
| 2026-02-27 | 314.46 | 320.23 | 311.95 | 320.14 | +1.09% | 12,412,890 |
| 2026-02-26 | 314.48 | 319.42 | 313.94 | 316.70 | +1.19% | 8,725,506 |
| 2026-02-25 | 308.55 | 313.94 | 308.25 | 312.99 | +1.88% | 7,624,212 |
| 2026-02-24 | 305.50 | 309.26 | 303.08 | 307.22 | +0.23% | 9,120,236 |
| 2026-02-23 | 319.04 | 320.51 | 304.70 | 306.52 | -4.50% | 13,047,970 |
| 2026-02-20 | 318.11 | 322.35 | 317.82 | 320.95 | +0.63% | 6,831,437 |
| 2026-02-19 | 317.49 | 320.20 | 315.73 | 318.93 | -0.43% | 5,967,559 |
| 2026-02-18 | 319.50 | 322.28 | 316.72 | 320.30 | +0.25% | 7,092,280 |
| 2026-02-17 | 314.41 | 321.38 | 314.41 | 319.50 | +1.73% | 8,591,680 |
| 2026-02-13 | 323.83 | 326.48 | 312.82 | 314.08 | -3.12% | 11,653,920 |
| 2026-02-12 | 328.89 | 332.24 | 324.00 | 324.18 | -1.54% | 9,392,613 |
| 2026-02-11 | 326.92 | 331.04 | 326.42 | 329.24 | +0.33% | 8,264,294 |
| 2026-02-10 | 324.71 | 329.88 | 324.55 | 328.17 | +0.80% | 5,801,843 |
| 2026-02-09 | 330.76 | 332.82 | 323.62 | 325.58 | -1.81% | 8,513,414 |
| 2026-02-06 | 331.78 | 335.13 | 327.10 | 331.58 | +0.74% | 7,798,819 |
| 2026-02-05 | 333.00 | 337.59 | 328.82 | 329.13 | -0.25% | 8,339,033 |
| 2026-02-04 | 327.11 | 331.31 | 324.42 | 329.95 | +0.31% | 8,472,261 |
| 2026-02-03 | 331.65 | 335.79 | 328.87 | 328.93 | -1.47% | 9,081,171 |
| 2026-02-02 | 324.83 | 334.69 | 324.11 | 333.84 | +3.73% | 8,502,426 |
| 2026-01-30 | 332.22 | 333.00 | 321.60 | 321.83 | -3.00% | 11,199,090 |
| 2026-01-29 | 330.00 | 333.36 | 323.51 | 331.80 | +1.47% | 10,214,230 |
| 2026-01-28 | 326.73 | 328.39 | 324.88 | 326.98 | +0.53% | 8,105,960 |
| 2026-01-27 | 328.48 | 328.93 | 324.91 | 325.26 | -0.98% | 6,365,803 |
| 2026-01-26 | 328.00 | 332.00 | 325.03 | 328.49 | +0.71% | 7,540,150 |
| 2026-01-23 | 325.86 | 327.80 | 324.62 | 326.18 | -0.06% | 5,667,908 |
| 2026-01-22 | 326.46 | 328.39 | 324.00 | 326.36 | +0.33% | 6,938,702 |
| 2026-01-21 | 326.43 | 328.67 | 323.00 | 325.28 | -0.17% | 8,974,643 |
| 2026-01-20 | 322.23 | 328.32 | 321.56 | 325.82 | -0.76% | 8,279,909 |
| 2026-01-16 | 326.78 | 329.25 | 325.40 | 328.30 | +0.17% | 8,341,619 |
| 2026-01-15 | 329.33 | 331.69 | 326.37 | 327.75 | -0.43% | 8,587,654 |
| 2026-01-14 | 328.66 | 329.90 | 323.94 | 329.17 | +0.39% | 9,388,417 |
| 2026-01-13 | 337.00 | 337.52 | 323.83 | 327.88 | -4.46% | 20,383,500 |
| 2026-01-12 | 342.78 | 346.51 | 337.32 | 343.20 | -1.88% | 13,281,280 |
| 2026-01-09 | 352.16 | 354.70 | 349.15 | 349.77 | -0.70% | 4,903,262 |
| 2026-01-08 | 355.00 | 356.35 | 349.50 | 352.23 | -1.03% | 6,357,646 |
| 2026-01-07 | 357.15 | 358.28 | 354.51 | 355.88 | -0.47% | 6,333,895 |
| 2026-01-06 | 353.68 | 358.62 | 352.00 | 357.56 | +1.06% | 6,775,412 |
| 2026-01-05 | 344.50 | 357.54 | 344.05 | 353.80 | +2.11% | 7,592,151 |
| 2026-01-02 | 349.87 | 350.05 | 343.48 | 346.48 | -1.21% | 5,403,770 |
| 2025-12-31 | 353.65 | 355.20 | 350.69 | 350.71 | -0.82% | 3,503,151 |
| 2025-12-30 | 354.00 | 354.87 | 352.66 | 353.62 | -0.28% | 3,366,487 |
| 2025-12-29 | 355.49 | 356.55 | 353.80 | 354.61 | -0.11% | 3,989,891 |
| 2025-12-26 | 355.10 | 356.73 | 353.71 | 355.00 | -0.04% | 2,016,968 |
| 2025-12-24 | 353.38 | 355.99 | 353.01 | 355.14 | +0.50% | 2,023,556 |
| 2025-12-23 | 352.00 | 356.38 | 352.00 | 353.38 | +0.37% | 3,703,221 |
| 2025-12-22 | 350.00 | 353.44 | 349.59 | 352.09 | +0.81% | 5,043,517 |
| 2025-12-19 | 346.05 | 349.91 | 346.05 | 349.25 | +0.94% | 18,623,949 |
| 2025-12-18 | 345.17 | 347.53 | 344.27 | 346.01 | +0.46% | 6,805,017 |
| 2025-12-17 | 345.55 | 347.79 | 343.68 | 344.41 | -0.20% | 7,263,538 |
| 2025-12-16 | 346.00 | 347.62 | 343.72 | 345.11 | -0.51% | 7,269,268 |
| 2025-12-15 | 347.83 | 348.45 | 343.83 | 346.89 | -0.27% | 7,004,647 |
| 2025-12-12 | 348.00 | 349.84 | 345.97 | 347.83 | +0.64% | 6,942,265 |
| 2025-12-11 | 332.60 | 347.32 | 330.06 | 345.63 | +6.11% | 12,953,580 |
| 2025-12-10 | 326.64 | 328.76 | 325.30 | 325.73 | -0.24% | 5,467,541 |
| 2025-12-09 | 326.61 | 328.23 | 325.07 | 326.50 | -0.10% | 4,325,416 |
| 2025-12-08 | 329.88 | 331.34 | 324.71 | 326.84 | -1.33% | 6,059,427 |
| 2025-12-05 | 326.83 | 334.11 | 326.40 | 331.24 | +1.27% | 5,266,948 |
| 2025-12-04 | 331.28 | 332.38 | 324.28 | 327.10 | -0.76% | 6,277,498 |
| 2025-12-03 | 329.61 | 332.35 | 329.35 | 329.61 | -0.00% | 6,296,657 |
| 2025-12-02 | 331.45 | 332.80 | 327.21 | 329.62 | -0.23% | 8,201,871 |
| 2025-12-01 | 332.94 | 333.30 | 330.14 | 330.39 | -1.21% | 6,970,490 |
| 2025-11-28 | 333.43 | 335.01 | 332.00 | 334.44 | +0.19% | 4,585,540 |
| 2025-11-26 | 334.53 | 335.71 | 333.06 | 333.79 | -0.22% | 4,309,894 |
| 2025-11-25 | 328.90 | 336.06 | 328.90 | 334.53 | +1.59% | 5,854,254 |
| 2025-11-24 | 329.24 | 330.73 | 326.00 | 329.30 | +0.40% | 9,337,124 |
| 2025-11-21 | 325.38 | 331.08 | 324.29 | 327.98 | +1.30% | 8,929,964 |
| 2025-11-20 | 324.12 | 328.40 | 323.14 | 323.77 | -0.11% | 6,510,309 |
| 2025-11-19 | 321.52 | 324.56 | 319.87 | 324.12 | +0.92% | 7,066,730 |
| 2025-11-18 | 324.50 | 325.00 | 318.00 | 321.18 | -1.40% | 9,170,422 |
| 2025-11-17 | 331.16 | 333.36 | 324.93 | 325.75 | -1.29% | 6,494,770 |
| 2025-11-14 | 335.89 | 336.08 | 329.03 | 330.02 | -1.80% | 6,422,317 |
| 2025-11-13 | 339.04 | 341.46 | 335.60 | 336.08 | -0.83% | 4,961,710 |
| 2025-11-12 | 338.25 | 344.26 | 337.40 | 338.88 | -0.01% | 6,389,575 |
| 2025-11-11 | 335.50 | 339.09 | 333.20 | 338.92 | +1.22% | 4,453,262 |
| 2025-11-10 | 336.65 | 338.68 | 334.32 | 334.85 | -0.35% | 5,295,841 |
| 2025-11-07 | 336.73 | 338.29 | 334.85 | 336.02 | -0.28% | 5,318,383 |
| 2025-11-06 | 338.59 | 338.65 | 333.71 | 336.96 | -0.91% | 8,507,904 |
| 2025-11-05 | 340.13 | 342.11 | 336.36 | 340.04 | -0.08% | 4,984,599 |
| 2025-11-04 | 336.48 | 340.32 | 334.25 | 340.30 | +1.01% | 5,920,151 |
| 2025-11-03 | 341.00 | 341.21 | 334.82 | 336.90 | -1.13% | 5,537,953 |
| 2025-10-31 | 342.08 | 343.00 | 338.17 | 340.74 | -1.24% | 7,301,556 |
| 2025-10-30 | 342.22 | 349.71 | 341.79 | 345.03 | +1.10% | 6,411,843 |
| 2025-10-29 | 346.00 | 350.98 | 339.00 | 341.28 | -1.62% | 8,361,652 |
| 2025-10-28 | 348.58 | 349.89 | 346.50 | 346.90 | -0.26% | 7,445,361 |
| 2025-10-27 | 349.00 | 349.52 | 345.01 | 347.82 | +0.13% | 5,400,264 |
| 2025-10-24 | 348.20 | 349.08 | 345.32 | 347.38 | +0.41% | 3,576,694 |
| 2025-10-23 | 346.20 | 347.15 | 344.46 | 345.96 | +0.17% | 7,217,225 |
| 2025-10-22 | 347.82 | 348.17 | 344.50 | 345.36 | -0.53% | 5,074,406 |
| 2025-10-21 | 343.12 | 349.65 | 343.00 | 347.21 | +0.81% | 4,121,756 |
| 2025-10-20 | 341.90 | 344.96 | 338.94 | 344.41 | +0.74% | 4,665,032 |
| 2025-10-17 | 337.77 | 343.45 | 337.00 | 341.89 | +1.94% | 6,267,130 |
| 2025-10-16 | 345.00 | 345.69 | 334.17 | 335.40 | -2.98% | 6,241,506 |
| 2025-10-15 | 348.38 | 350.07 | 344.00 | 345.69 | -0.77% | 3,778,198 |
| 2025-10-14 | 341.00 | 350.01 | 340.22 | 348.38 | +1.48% | 5,731,348 |
| 2025-10-13 | 343.72 | 347.66 | 340.73 | 343.30 | -0.10% | 4,030,682 |
| 2025-10-10 | 347.63 | 350.40 | 343.25 | 343.65 | -0.98% | 6,296,169 |
| 2025-10-09 | 351.47 | 352.87 | 345.58 | 347.04 | -1.23% | 4,434,799 |
| 2025-10-08 | 353.78 | 355.00 | 351.10 | 351.36 | -0.30% | 3,927,524 |
| 2025-10-07 | 350.06 | 354.44 | 350.06 | 352.42 | +0.90% | 5,044,597 |
| 2025-10-06 | 350.01 | 351.12 | 344.35 | 349.28 | -0.16% | 4,735,635 |
| 2025-10-03 | 346.11 | 353.16 | 346.00 | 349.84 | +1.12% | 5,199,681 |
| 2025-10-02 | 346.21 | 347.18 | 343.56 | 345.95 | -0.54% | 5,198,236 |
| 2025-10-01 | 340.31 | 349.36 | 340.31 | 347.83 | +1.89% | 8,380,965 |
| 2025-09-30 | 339.82 | 345.61 | 338.51 | 341.38 | +0.36% | 8,164,773 |
| 2025-09-29 | 337.38 | 340.64 | 335.55 | 340.16 | +0.83% | 7,218,209 |
| 2025-09-26 | 337.23 | 339.50 | 336.23 | 337.37 | +0.73% | 9,619,547 |
| 2025-09-25 | 338.35 | 340.20 | 334.51 | 334.93 | -1.11% | 5,398,713 |
| 2025-09-24 | 339.13 | 339.90 | 337.92 | 338.68 | -0.01% | 5,207,430 |
| 2025-09-23 | 344.59 | 345.25 | 337.63 | 338.70 | -1.64% | 10,142,660 |
| 2025-09-22 | 339.01 | 344.86 | 338.66 | 344.36 | +0.81% | 5,621,798 |
| 2025-09-19 | 340.45 | 342.69 | 338.25 | 341.61 | +1.01% | 13,674,340 |
| 2025-09-18 | 344.73 | 345.27 | 338.18 | 338.18 | -2.32% | 7,526,597 |
| 2025-09-17 | 339.94 | 346.20 | 339.52 | 346.20 | +1.81% | 5,763,537 |
| 2025-09-16 | 336.24 | 340.54 | 333.47 | 340.03 | +0.29% | 5,527,730 |
| 2025-09-15 | 340.61 | 342.71 | 338.39 | 339.05 | -0.11% | 4,367,547 |
| 2025-09-12 | 341.22 | 343.19 | 339.17 | 339.43 | -1.18% | 3,518,310 |
| 2025-09-11 | 338.73 | 343.53 | 337.87 | 343.49 | +1.59% | 5,157,593 |
| 2025-09-10 | 342.61 | 342.61 | 336.44 | 338.12 | -1.71% | 6,557,868 |
| 2025-09-09 | 341.69 | 346.32 | 341.29 | 343.99 | +0.49% | 4,646,187 |
| 2025-09-08 | 342.34 | 344.38 | 341.00 | 342.30 | -0.27% | 4,711,571 |
| 2025-09-05 | 351.38 | 352.62 | 340.20 | 343.22 | -2.21% | 5,448,341 |
| 2025-09-04 | 350.73 | 352.63 | 349.15 | 350.99 | +0.03% | 4,323,973 |
| 2025-09-03 | 349.34 | 350.89 | 347.26 | 350.87 | +0.23% | 4,176,415 |
| 2025-09-02 | 349.31 | 350.17 | 346.08 | 350.07 | -0.49% | 4,940,539 |
| 2025-08-29 | 350.46 | 352.63 | 349.00 | 351.78 | +0.55% | 3,671,901 |
| 2025-08-28 | 350.60 | 351.04 | 348.60 | 349.86 | -0.14% | 4,987,541 |
| 2025-08-27 | 350.71 | 353.43 | 349.84 | 350.35 | -0.24% | 5,531,127 |
| 2025-08-26 | 348.69 | 353.40 | 347.44 | 351.18 | +0.68% | 5,876,224 |
| 2025-08-25 | 349.61 | 350.72 | 347.50 | 348.82 | -0.35% | 8,020,043 |
| 2025-08-22 | 345.22 | 351.20 | 345.22 | 350.04 | +1.85% | 4,973,223 |
| 2025-08-21 | 342.89 | 344.52 | 339.72 | 343.69 | -0.07% | 6,073,857 |
| 2025-08-20 | 343.40 | 347.44 | 342.85 | 343.93 | +0.43% | 5,834,366 |
| 2025-08-19 | 342.56 | 346.34 | 341.89 | 342.45 | -0.08% | 4,457,201 |
| 2025-08-18 | 343.84 | 345.73 | 340.95 | 342.74 | -0.50% | 3,999,572 |
| 2025-08-15 | 346.25 | 348.36 | 342.86 | 344.47 | -0.30% | 4,946,616 |
| 2025-08-14 | 342.94 | 346.08 | 341.67 | 345.49 | +0.86% | 6,224,008 |
| 2025-08-13 | 336.98 | 343.48 | 336.78 | 342.55 | +1.73% | 5,693,362 |
| 2025-08-12 | 335.20 | 338.65 | 334.81 | 336.74 | +0.25% | 5,684,596 |
| 2025-08-11 | 336.73 | 337.86 | 334.51 | 335.90 | -0.26% | 5,715,795 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.02%). Worst month: Sep (-3.69%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Visa Inc. Class A's (V) latest close?
362.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is V's 52-week high and low?
373.97 high and 293.89 low over the trailing 52 weeks, as of 2026-08-07.
What is Visa Inc. Class A's strongest and weakest month historically?
Historically, V's strongest calendar month has been Nov (average +5.02%) and its weakest Sep (average -3.69%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.