United States 12 Month Oil Fund LP (USL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 48.15 | 48.75 | 48.04 | 48.11 | -0.15% | 2,500 |
| 2026-08-06 | 47.47 | 48.46 | 47.47 | 48.18 | +2.40% | 6,600 |
| 2026-08-05 | 47.53 | 47.53 | 47.05 | 47.05 | -0.63% | 7,600 |
| 2026-08-04 | 47.45 | 47.59 | 47.19 | 47.35 | -2.31% | 9,700 |
| 2026-08-03 | 48.15 | 48.61 | 48.12 | 48.47 | -3.31% | 11,900 |
| 2026-07-31 | 50.10 | 50.30 | 49.84 | 50.13 | +0.72% | 15,000 |
| 2026-07-30 | 49.45 | 49.90 | 49.45 | 49.77 | -1.93% | 8,000 |
| 2026-07-29 | 49.89 | 50.80 | 49.89 | 50.75 | +4.96% | 11,400 |
| 2026-07-28 | 49.30 | 49.33 | 48.01 | 48.35 | -2.97% | 7,000 |
| 2026-07-27 | 50.42 | 50.46 | 49.71 | 49.83 | -3.77% | 33,300 |
| 2026-07-24 | 52.08 | 52.08 | 51.59 | 51.78 | -0.31% | 8,600 |
| 2026-07-23 | 52.20 | 52.73 | 51.93 | 51.94 | +1.58% | 14,400 |
| 2026-07-22 | 51.00 | 51.48 | 51.00 | 51.13 | +0.67% | 5,000 |
| 2026-07-21 | 50.92 | 51.09 | 50.68 | 50.79 | +0.55% | 8,600 |
| 2026-07-20 | 50.09 | 50.85 | 50.09 | 50.51 | +0.06% | 13,900 |
| 2026-07-17 | 50.26 | 50.93 | 50.19 | 50.48 | +2.29% | 15,500 |
| 2026-07-16 | 49.77 | 49.88 | 49.22 | 49.35 | -0.84% | 9,700 |
| 2026-07-15 | 49.85 | 49.91 | 49.00 | 49.77 | +0.78% | 10,300 |
| 2026-07-14 | 49.18 | 49.56 | 48.67 | 49.39 | +0.42% | 9,431 |
| 2026-07-13 | 47.31 | 49.35 | 47.31 | 49.18 | +5.49% | 20,910 |
| 2026-07-10 | 46.34 | 46.66 | 46.11 | 46.62 | +0.26% | 7,600 |
| 2026-07-09 | 47.15 | 47.15 | 46.46 | 46.50 | -2.39% | 7,800 |
| 2026-07-08 | 47.09 | 48.08 | 47.09 | 47.64 | +2.30% | 24,000 |
| 2026-07-07 | 45.40 | 46.73 | 45.40 | 46.57 | +2.94% | 33,719 |
| 2026-07-06 | 45.29 | 45.36 | 44.99 | 45.24 | +0.60% | 16,119 |
| 2026-07-02 | 44.56 | 45.02 | 44.49 | 44.97 | +0.58% | 6,500 |
| 2026-07-01 | 44.97 | 44.97 | 44.56 | 44.71 | -1.45% | 8,200 |
| 2026-06-30 | 45.79 | 45.79 | 45.04 | 45.37 | -0.18% | 10,900 |
| 2026-06-29 | 45.19 | 45.62 | 45.19 | 45.45 | +1.16% | 7,700 |
| 2026-06-26 | 44.94 | 44.98 | 44.50 | 44.93 | -2.71% | 31,700 |
| 2026-06-25 | 45.21 | 46.18 | 45.03 | 46.18 | +2.35% | 10,700 |
| 2026-06-24 | 45.33 | 45.37 | 44.96 | 45.12 | -3.22% | 36,800 |
| 2026-06-23 | 46.45 | 46.79 | 46.33 | 46.62 | -0.53% | 14,500 |
| 2026-06-22 | 47.08 | 47.10 | 46.62 | 46.87 | -1.37% | 10,000 |
| 2026-06-18 | 47.00 | 47.64 | 46.34 | 47.52 | +0.02% | 26,000 |
| 2026-06-17 | 47.88 | 49.10 | 47.51 | 47.51 | -1.21% | 61,800 |
| 2026-06-16 | 48.47 | 48.67 | 47.60 | 48.09 | -2.69% | 35,200 |
| 2026-06-15 | 49.25 | 49.63 | 49.01 | 49.42 | -2.83% | 64,800 |
| 2026-06-12 | 51.35 | 52.30 | 50.63 | 50.86 | -2.34% | 43,800 |
| 2026-06-11 | 53.82 | 54.09 | 52.08 | 52.08 | -3.20% | 15,600 |
| 2026-06-10 | 53.16 | 54.00 | 53.16 | 53.80 | +2.05% | 13,700 |
| 2026-06-09 | 52.93 | 52.93 | 51.58 | 52.72 | -1.64% | 12,600 |
| 2026-06-08 | 53.00 | 53.60 | 53.00 | 53.60 | +2.33% | 11,400 |
| 2026-06-05 | 52.73 | 52.83 | 52.08 | 52.38 | -2.09% | 58,100 |
| 2026-06-04 | 53.49 | 53.51 | 52.88 | 53.50 | -1.53% | 11,800 |
| 2026-06-03 | 54.22 | 54.56 | 54.00 | 54.33 | +1.55% | 10,300 |
| 2026-06-02 | 52.80 | 53.83 | 52.80 | 53.50 | +1.21% | 14,700 |
| 2026-06-01 | 52.93 | 53.82 | 52.71 | 52.86 | +2.52% | 22,300 |
| 2026-05-29 | 51.88 | 51.95 | 51.18 | 51.56 | -1.06% | 22,000 |
| 2026-05-28 | 51.61 | 52.56 | 51.30 | 52.11 | +0.75% | 10,200 |
| 2026-05-27 | 51.60 | 52.20 | 51.30 | 51.72 | -1.62% | 36,700 |
| 2026-05-26 | 52.86 | 53.32 | 52.57 | 52.57 | -2.34% | 35,700 |
| 2026-05-22 | 54.31 | 54.56 | 53.00 | 53.83 | -0.52% | 58,100 |
| 2026-05-21 | 55.63 | 56.03 | 53.65 | 54.11 | -0.53% | 10,700 |
| 2026-05-20 | 55.71 | 55.71 | 53.52 | 54.40 | -3.77% | 36,100 |
| 2026-05-19 | 56.71 | 56.75 | 55.84 | 56.53 | +1.89% | 21,700 |
| 2026-05-18 | 55.28 | 56.71 | 55.00 | 55.48 | +0.38% | 29,000 |
| 2026-05-15 | 55.18 | 55.49 | 54.83 | 55.27 | +2.07% | 24,100 |
| 2026-05-14 | 53.96 | 54.16 | 53.35 | 54.15 | -0.37% | 12,800 |
| 2026-05-13 | 54.59 | 54.86 | 54.00 | 54.35 | -1.33% | 16,200 |
| 2026-05-12 | 54.95 | 55.47 | 54.75 | 55.08 | +2.19% | 30,500 |
| 2026-05-11 | 53.21 | 54.07 | 52.60 | 53.90 | +3.28% | 20,600 |
| 2026-05-08 | 51.19 | 52.36 | 51.19 | 52.19 | +1.07% | 20,500 |
| 2026-05-07 | 49.94 | 51.97 | 49.73 | 51.64 | +0.96% | 43,800 |
| 2026-05-06 | 51.67 | 51.87 | 50.94 | 51.15 | -6.28% | 78,700 |
| 2026-05-05 | 54.49 | 54.58 | 53.74 | 54.58 | -1.16% | 17,900 |
| 2026-05-04 | 53.75 | 55.62 | 53.75 | 55.22 | +3.97% | 48,200 |
| 2026-05-01 | 53.35 | 53.39 | 52.00 | 53.11 | -0.99% | 44,000 |
| 2026-04-30 | 53.01 | 53.80 | 52.86 | 53.64 | -0.37% | 50,400 |
| 2026-04-29 | 53.50 | 53.94 | 53.24 | 53.84 | +3.18% | 56,700 |
| 2026-04-28 | 52.37 | 52.64 | 51.87 | 52.18 | +1.40% | 42,185 |
| 2026-04-27 | 51.27 | 51.79 | 51.20 | 51.46 | +0.90% | 47,608 |
| 2026-04-24 | 50.95 | 51.34 | 50.28 | 51.00 | -0.72% | 57,500 |
| 2026-04-23 | 50.48 | 51.88 | 50.48 | 51.37 | +2.62% | 59,500 |
| 2026-04-22 | 49.50 | 50.40 | 49.50 | 50.06 | +0.62% | 52,800 |
| 2026-04-21 | 49.17 | 50.00 | 48.74 | 49.75 | +2.56% | 44,800 |
| 2026-04-20 | 48.28 | 48.97 | 48.28 | 48.51 | +2.86% | 19,400 |
| 2026-04-17 | 46.95 | 47.37 | 45.80 | 47.16 | -5.11% | 67,500 |
| 2026-04-16 | 49.47 | 50.19 | 49.47 | 49.70 | +0.51% | 12,100 |
| 2026-04-15 | 49.12 | 49.89 | 49.12 | 49.45 | +0.34% | 36,600 |
| 2026-04-14 | 49.91 | 50.34 | 49.03 | 49.28 | -1.62% | 54,300 |
| 2026-04-13 | 50.56 | 50.96 | 49.83 | 50.09 | +2.27% | 29,800 |
| 2026-04-10 | 48.69 | 49.48 | 48.56 | 48.98 | +0.49% | 31,700 |
| 2026-04-09 | 48.81 | 49.34 | 47.95 | 48.74 | +0.35% | 79,600 |
| 2026-04-08 | 46.31 | 49.07 | 46.31 | 48.57 | -1.60% | 325,800 |
| 2026-04-07 | 49.69 | 50.60 | 49.02 | 49.36 | +0.49% | 160,600 |
| 2026-04-06 | 48.65 | 49.58 | 48.41 | 49.12 | +1.70% | 43,400 |
| 2026-04-02 | 49.09 | 49.09 | 47.12 | 48.30 | +2.96% | 75,800 |
| 2026-04-01 | 47.02 | 47.11 | 46.47 | 46.91 | -2.68% | 89,400 |
| 2026-03-31 | 50.15 | 50.15 | 47.71 | 48.20 | -4.21% | 79,300 |
| 2026-03-30 | 50.30 | 50.57 | 49.99 | 50.32 | +1.08% | 40,600 |
| 2026-03-27 | 49.92 | 50.17 | 49.50 | 49.78 | +1.34% | 48,300 |
| 2026-03-26 | 49.63 | 49.65 | 48.91 | 49.12 | +1.85% | 37,800 |
| 2026-03-25 | 47.28 | 48.40 | 47.28 | 48.23 | -0.84% | 32,600 |
| 2026-03-24 | 48.78 | 49.13 | 48.11 | 48.64 | +2.94% | 64,600 |
| 2026-03-23 | 47.81 | 47.99 | 45.75 | 47.25 | -5.73% | 86,300 |
| 2026-03-20 | 49.79 | 50.80 | 49.50 | 50.12 | +0.99% | 41,000 |
| 2026-03-19 | 49.96 | 51.05 | 48.60 | 49.63 | -1.31% | 84,000 |
| 2026-03-18 | 49.60 | 50.50 | 49.27 | 50.29 | +2.82% | 73,700 |
| 2026-03-17 | 48.74 | 49.19 | 48.41 | 48.91 | +1.75% | 16,600 |
| 2026-03-16 | 48.18 | 48.60 | 47.45 | 48.07 | -1.76% | 76,600 |
| 2026-03-13 | 47.98 | 49.21 | 47.63 | 48.93 | +0.60% | 68,000 |
| 2026-03-12 | 47.56 | 48.97 | 47.21 | 48.64 | +5.33% | 87,300 |
| 2026-03-11 | 44.36 | 46.18 | 43.83 | 46.18 | +3.80% | 88,200 |
| 2026-03-10 | 44.45 | 44.83 | 42.00 | 44.49 | +1.83% | 66,585 |
| 2026-03-09 | 46.37 | 47.67 | 42.50 | 43.69 | -0.91% | 241,263 |
| 2026-03-06 | 43.71 | 44.44 | 43.28 | 44.09 | +6.09% | 89,900 |
| 2026-03-05 | 41.22 | 42.01 | 41.13 | 41.56 | +2.67% | 42,700 |
| 2026-03-04 | 40.20 | 40.57 | 39.93 | 40.48 | +0.85% | 43,500 |
| 2026-03-03 | 41.10 | 41.10 | 39.30 | 40.14 | +1.21% | 52,600 |
| 2026-03-02 | 39.96 | 40.07 | 39.24 | 39.66 | +3.42% | 50,600 |
| 2026-02-27 | 38.18 | 38.41 | 37.97 | 38.35 | +2.40% | 19,300 |
| 2026-02-26 | 37.01 | 38.08 | 37.01 | 37.45 | -0.82% | 7,100 |
| 2026-02-25 | 37.72 | 37.89 | 37.53 | 37.76 | -0.71% | 5,900 |
| 2026-02-24 | 38.00 | 38.12 | 37.70 | 38.03 | -0.05% | 16,100 |
| 2026-02-23 | 38.04 | 38.30 | 37.76 | 38.05 | +0.63% | 12,500 |
| 2026-02-20 | 37.84 | 38.00 | 37.60 | 37.81 | -0.45% | 16,400 |
| 2026-02-19 | 37.63 | 37.99 | 37.62 | 37.98 | +1.74% | 13,200 |
| 2026-02-18 | 36.88 | 37.33 | 36.88 | 37.33 | +4.24% | 3,800 |
| 2026-02-17 | 35.92 | 35.92 | 35.76 | 35.81 | -0.75% | 36,100 |
| 2026-02-13 | 36.08 | 36.16 | 36.01 | 36.08 | -0.52% | 7,000 |
| 2026-02-12 | 36.76 | 36.76 | 35.95 | 36.27 | -2.60% | 4,300 |
| 2026-02-11 | 37.24 | 37.25 | 37.07 | 37.24 | +0.89% | 2,300 |
| 2026-02-10 | 36.99 | 36.99 | 36.63 | 36.91 | +0.08% | 1,800 |
| 2026-02-09 | 36.34 | 37.00 | 36.20 | 36.88 | +1.43% | 5,000 |
| 2026-02-06 | 36.40 | 36.66 | 36.31 | 36.36 | +0.30% | 15,300 |
| 2026-02-05 | 36.21 | 36.40 | 36.00 | 36.25 | -1.12% | 3,200 |
| 2026-02-04 | 36.10 | 36.93 | 36.10 | 36.66 | +0.58% | 2,100 |
| 2026-02-03 | 35.66 | 36.45 | 35.53 | 36.45 | +2.85% | 4,800 |
| 2026-02-02 | 35.72 | 35.72 | 35.12 | 35.44 | — | 48,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+21.53%). Worst month: Jun (-14.17%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is United States 12 Month Oil Fund LP's (USL) latest close?
48.11 on 2026-08-07, from the Closelook data lake's daily price record.
What is USL's 52-week high and low?
56.75 high and 35.12 low over the trailing 52 weeks, as of 2026-08-07.
What is United States 12 Month Oil Fund LP's strongest and weakest month historically?
Historically, USL's strongest calendar month has been Mar (average +21.53%) and its weakest Jun (average -14.17%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 130 daily bars in the Closelook data lake.