Unibail-Rodamco-Westfield (URW.PA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 103.90 | 104.65 | 103.00 | 104.30 | +0.14% | 180,951 |
| 2026-08-06 | 104.80 | 105.40 | 104.15 | 104.15 | -0.24% | 154,495 |
| 2026-08-05 | 105.75 | 105.75 | 104.15 | 104.40 | -1.42% | 207,026 |
| 2026-08-04 | 104.80 | 105.90 | 104.70 | 105.90 | +0.71% | 176,560 |
| 2026-08-03 | 105.55 | 106.20 | 104.60 | 105.15 | -0.14% | 235,990 |
| 2026-07-31 | 105.50 | 106.15 | 104.85 | 105.30 | +0.77% | 282,332 |
| 2026-07-30 | 104.50 | 106.10 | 103.95 | 104.50 | -0.71% | 271,889 |
| 2026-07-29 | 105.75 | 105.95 | 104.65 | 105.25 | -0.52% | 182,016 |
| 2026-07-28 | 105.80 | 105.85 | 105.35 | 105.80 | +0.57% | 204,367 |
| 2026-07-27 | 105.60 | 105.90 | 105.20 | 105.20 | +0.33% | 161,214 |
| 2026-07-24 | 104.50 | 104.90 | 103.75 | 104.85 | +0.14% | 173,909 |
| 2026-07-23 | 104.95 | 105.05 | 104.10 | 104.70 | +0.10% | 226,624 |
| 2026-07-22 | 103.85 | 105.25 | 103.35 | 104.60 | +0.77% | 257,475 |
| 2026-07-21 | 104.00 | 104.30 | 103.10 | 103.80 | -0.43% | 180,401 |
| 2026-07-20 | 103.00 | 104.70 | 102.90 | 104.25 | +0.58% | 245,760 |
| 2026-07-17 | 103.80 | 104.30 | 103.10 | 103.65 | +0.10% | 178,920 |
| 2026-07-16 | 103.05 | 103.55 | 102.15 | 103.55 | +0.39% | 136,828 |
| 2026-07-15 | 102.45 | 103.40 | 101.50 | 103.15 | +0.59% | 235,242 |
| 2026-07-14 | 101.50 | 102.65 | 100.85 | 102.55 | +0.34% | 138,811 |
| 2026-07-13 | 102.25 | 102.70 | 101.95 | 102.20 | -0.29% | 131,472 |
| 2026-07-10 | 102.80 | 103.65 | 102.10 | 102.50 | +0.05% | 170,750 |
| 2026-07-09 | 102.25 | 102.60 | 101.35 | 102.45 | +1.69% | 201,479 |
| 2026-07-08 | 102.50 | 102.55 | 100.40 | 100.75 | -2.28% | 271,463 |
| 2026-07-07 | 102.40 | 103.30 | 102.30 | 103.10 | +0.54% | 190,919 |
| 2026-07-06 | 103.40 | 103.60 | 102.35 | 102.55 | -0.58% | 133,911 |
| 2026-07-03 | 102.35 | 103.30 | 102.20 | 103.15 | +0.88% | 178,352 |
| 2026-07-02 | 102.15 | 102.65 | 101.25 | 102.25 | +1.14% | 300,968 |
| 2026-07-01 | 103.50 | 103.50 | 100.60 | 101.10 | -1.32% | 237,994 |
| 2026-06-30 | 102.85 | 103.30 | 102.25 | 102.45 | -0.39% | 235,406 |
| 2026-06-29 | 103.05 | 103.40 | 102.30 | 102.85 | -0.48% | 170,825 |
| 2026-06-26 | 102.90 | 103.65 | 102.60 | 103.35 | +0.68% | 261,954 |
| 2026-06-25 | 102.70 | 103.30 | 102.30 | 102.65 | +0.49% | 269,669 |
| 2026-06-24 | 101.60 | 102.60 | 100.75 | 102.15 | +1.24% | 268,455 |
| 2026-06-23 | 99.92 | 101.65 | 99.70 | 100.90 | +0.60% | 331,336 |
| 2026-06-22 | 98.82 | 100.30 | 98.06 | 100.30 | +1.62% | 434,515 |
| 2026-06-19 | 99.50 | 99.58 | 97.76 | 98.70 | -0.76% | 1,131,487 |
| 2026-06-18 | 99.70 | 100.25 | 98.32 | 99.46 | -0.94% | 334,800 |
| 2026-06-17 | 99.62 | 100.40 | 99.20 | 100.40 | +0.90% | 287,148 |
| 2026-06-16 | 100.70 | 100.70 | 99.50 | 99.50 | -0.80% | 236,009 |
| 2026-06-15 | 101.80 | 102.50 | 100.30 | 100.30 | -0.40% | 333,075 |
| 2026-06-12 | 100.50 | 101.55 | 99.84 | 100.70 | +0.96% | 409,590 |
| 2026-06-11 | 98.72 | 100.50 | 98.54 | 99.74 | +0.75% | 304,881 |
| 2026-06-10 | 98.18 | 99.10 | 97.56 | 99.00 | +1.54% | 610,295 |
| 2026-06-09 | 97.34 | 98.46 | 97.28 | 97.50 | -0.20% | 236,353 |
| 2026-06-08 | 97.22 | 97.80 | 97.00 | 97.70 | -0.10% | 195,253 |
| 2026-06-05 | 98.80 | 99.06 | 97.50 | 97.80 | -0.61% | 117,283 |
| 2026-06-04 | 97.68 | 98.66 | 97.68 | 98.40 | +0.76% | 164,804 |
| 2026-06-03 | 98.58 | 98.72 | 97.54 | 97.66 | -1.13% | 182,204 |
| 2026-06-02 | 99.00 | 99.78 | 98.58 | 98.78 | +0.41% | 156,515 |
| 2026-06-01 | 98.66 | 100.00 | 97.68 | 98.38 | -0.97% | 380,947 |
| 2026-05-29 | 98.98 | 99.54 | 98.68 | 99.34 | +0.55% | 1,358,954 |
| 2026-05-28 | 97.54 | 99.06 | 97.32 | 98.80 | +0.39% | 247,125 |
| 2026-05-27 | 97.82 | 98.68 | 97.78 | 98.42 | +0.74% | 255,648 |
| 2026-05-26 | 98.30 | 98.52 | 97.60 | 97.70 | -0.59% | 212,175 |
| 2026-05-25 | 98.36 | 99.00 | 98.28 | 98.28 | +0.70% | 174,573 |
| 2026-05-22 | 97.58 | 98.16 | 97.14 | 97.60 | -0.06% | 168,458 |
| 2026-05-21 | 97.00 | 98.00 | 96.74 | 97.66 | +0.68% | 318,405 |
| 2026-05-20 | 95.84 | 97.54 | 95.42 | 97.00 | +0.83% | 415,137 |
| 2026-05-19 | 96.34 | 96.82 | 95.80 | 96.20 | +0.19% | 293,805 |
| 2026-05-18 | 93.80 | 96.06 | 93.60 | 96.02 | +1.07% | 270,263 |
| 2026-05-15 | 95.64 | 96.32 | 94.58 | 95.00 | -6.40% | 433,132 |
| 2026-05-14 | 101.25 | 101.65 | 100.55 | 101.50 | +0.89% | 212,234 |
| 2026-05-13 | 100.50 | 100.75 | 99.28 | 100.60 | -0.10% | 239,026 |
| 2026-05-12 | 101.00 | 102.00 | 100.65 | 100.70 | -1.03% | 168,131 |
| 2026-05-11 | 101.35 | 102.00 | 100.90 | 101.75 | -0.10% | 201,030 |
| 2026-05-08 | 101.40 | 102.20 | 100.80 | 101.85 | -0.29% | 267,158 |
| 2026-05-07 | 104.25 | 104.30 | 102.15 | 102.15 | -2.11% | 453,455 |
| 2026-05-06 | 103.40 | 105.25 | 102.95 | 104.35 | +1.80% | 325,618 |
| 2026-05-05 | 101.70 | 103.05 | 101.70 | 102.50 | +0.54% | 186,733 |
| 2026-05-04 | 103.95 | 103.95 | 100.85 | 101.95 | -1.12% | 217,395 |
| 2026-04-30 | 101.70 | 103.50 | 101.35 | 103.10 | +0.54% | 322,247 |
| 2026-04-29 | 104.10 | 104.10 | 102.35 | 102.55 | -1.30% | 248,948 |
| 2026-04-28 | 102.95 | 103.90 | 102.65 | 103.90 | +0.58% | 385,311 |
| 2026-04-27 | 103.90 | 104.00 | 102.90 | 103.30 | -0.63% | 296,578 |
| 2026-04-24 | 104.15 | 105.40 | 103.55 | 103.95 | -0.57% | 279,636 |
| 2026-04-23 | 104.35 | 105.25 | 104.10 | 104.55 | -0.62% | 182,361 |
| 2026-04-22 | 105.15 | 106.35 | 104.80 | 105.20 | +0.43% | 250,743 |
| 2026-04-21 | 105.45 | 105.80 | 104.50 | 104.75 | -0.62% | 350,959 |
| 2026-04-20 | 105.40 | 106.20 | 105.10 | 105.40 | -1.08% | 231,252 |
| 2026-04-17 | 104.30 | 106.60 | 104.15 | 106.55 | +2.30% | 429,764 |
| 2026-04-16 | 104.35 | 105.25 | 103.95 | 104.15 | +0.10% | 298,874 |
| 2026-04-15 | 104.00 | 104.65 | 103.65 | 104.05 | +0.14% | 290,984 |
| 2026-04-14 | 102.60 | 103.90 | 101.75 | 103.90 | +1.96% | 405,324 |
| 2026-04-13 | 101.35 | 102.65 | 101.15 | 101.90 | -0.54% | 289,013 |
| 2026-04-10 | 102.80 | 103.15 | 102.05 | 102.45 | -0.24% | 277,236 |
| 2026-04-09 | 101.70 | 102.70 | 101.40 | 102.70 | +0.34% | 292,811 |
| 2026-04-08 | 101.10 | 103.00 | 100.45 | 102.35 | +4.63% | 731,533 |
| 2026-04-07 | 98.80 | 99.98 | 97.80 | 97.82 | -0.65% | 386,135 |
| 2026-04-02 | 96.60 | 99.10 | 96.02 | 98.46 | +0.41% | 338,112 |
| 2026-04-01 | 98.02 | 98.44 | 97.48 | 98.06 | +3.33% | 456,063 |
| 2026-03-31 | 94.26 | 95.96 | 94.26 | 94.90 | +0.40% | 414,496 |
| 2026-03-30 | 91.90 | 94.56 | 91.60 | 94.52 | +2.49% | 503,787 |
| 2026-03-27 | 93.30 | 93.42 | 91.62 | 92.22 | -1.64% | 478,394 |
| 2026-03-26 | 91.88 | 93.94 | 91.88 | 93.76 | +0.09% | 383,542 |
| 2026-03-25 | 95.84 | 96.12 | 93.18 | 93.68 | -1.06% | 407,814 |
| 2026-03-24 | 94.76 | 96.06 | 94.18 | 94.68 | +0.08% | 445,040 |
| 2026-03-23 | 91.34 | 96.70 | 88.90 | 94.60 | +0.66% | 552,281 |
| 2026-03-20 | 95.72 | 96.92 | 93.62 | 93.98 | -1.26% | 909,249 |
| 2026-03-19 | 96.68 | 96.78 | 95.18 | 95.18 | -2.54% | 633,303 |
| 2026-03-18 | 97.18 | 98.56 | 96.94 | 97.66 | +0.68% | 416,312 |
| 2026-03-17 | 96.60 | 98.02 | 96.34 | 97.00 | +0.64% | 331,933 |
| 2026-03-16 | 93.60 | 96.86 | 93.60 | 96.38 | +2.58% | 352,871 |
| 2026-03-13 | 93.74 | 95.54 | 92.82 | 93.96 | -1.03% | 307,492 |
| 2026-03-12 | 95.28 | 95.40 | 93.88 | 94.94 | -0.65% | 335,041 |
| 2026-03-11 | 96.90 | 96.96 | 95.18 | 95.56 | -2.09% | 299,375 |
| 2026-03-10 | 95.62 | 97.66 | 95.62 | 97.60 | +3.35% | 421,847 |
| 2026-03-09 | 94.00 | 94.76 | 92.90 | 94.44 | -3.46% | 567,290 |
| 2026-03-06 | 98.50 | 98.76 | 96.56 | 97.82 | -0.35% | 427,985 |
| 2026-03-05 | 98.92 | 100.95 | 98.16 | 98.16 | -1.19% | 330,150 |
| 2026-03-04 | 97.88 | 99.66 | 97.64 | 99.34 | +1.20% | 323,598 |
| 2026-03-03 | 100.90 | 101.10 | 97.28 | 98.16 | -4.65% | 590,230 |
| 2026-03-02 | 103.50 | 104.50 | 101.85 | 102.95 | -3.01% | 538,758 |
| 2026-02-27 | 104.00 | 106.65 | 103.90 | 106.15 | +1.82% | 877,734 |
| 2026-02-26 | 104.00 | 104.95 | 103.75 | 104.25 | +0.29% | 306,163 |
| 2026-02-25 | 104.25 | 104.55 | 103.55 | 103.95 | -0.43% | 244,489 |
| 2026-02-24 | 104.60 | 105.70 | 104.20 | 104.40 | -0.29% | 304,340 |
| 2026-02-23 | 104.20 | 104.80 | 103.85 | 104.70 | +0.29% | 455,909 |
| 2026-02-20 | 103.10 | 104.60 | 102.40 | 104.40 | +1.56% | 1,058,431 |
| 2026-02-19 | 102.85 | 103.95 | 101.95 | 102.80 | -0.63% | 385,179 |
| 2026-02-18 | 105.00 | 106.15 | 103.45 | 103.45 | -0.10% | 589,400 |
| 2026-02-17 | 100.30 | 103.75 | 100.15 | 103.55 | +2.98% | 577,571 |
| 2026-02-16 | 99.78 | 100.85 | 98.86 | 100.55 | +1.10% | 317,732 |
| 2026-02-13 | 97.24 | 99.88 | 96.60 | 99.46 | +0.42% | 523,236 |
| 2026-02-12 | 98.48 | 100.85 | 95.86 | 99.04 | +2.21% | 678,213 |
| 2026-02-11 | 96.00 | 97.72 | 95.84 | 96.90 | +0.83% | 339,055 |
| 2026-02-10 | 96.12 | 96.28 | 95.42 | 96.10 | +0.00% | 202,939 |
| 2026-02-09 | 96.66 | 96.84 | 95.42 | 96.10 | +0.04% | 149,965 |
| 2026-02-06 | 96.46 | 97.06 | 95.90 | 96.06 | -0.23% | 271,579 |
| 2026-02-05 | 95.16 | 96.36 | 94.62 | 96.28 | +1.24% | 328,287 |
| 2026-02-04 | 94.70 | 96.00 | 94.42 | 95.10 | +0.81% | 393,372 |
| 2026-02-03 | 94.26 | 94.96 | 93.98 | 94.34 | +0.51% | 385,031 |
| 2026-02-02 | 93.46 | 94.00 | 92.84 | 93.86 | +0.92% | 268,418 |
| 2026-01-30 | 91.80 | 93.00 | 91.80 | 93.00 | +0.76% | 361,858 |
| 2026-01-29 | 92.90 | 93.58 | 92.30 | 92.30 | -0.84% | 236,032 |
| 2026-01-28 | 92.60 | 93.48 | 92.20 | 93.08 | +0.54% | 298,369 |
| 2026-01-27 | 92.20 | 92.88 | 91.18 | 92.58 | +0.83% | 364,953 |
| 2026-01-26 | 91.78 | 92.10 | 91.32 | 91.82 | +0.95% | 285,611 |
| 2026-01-23 | 91.00 | 91.34 | 90.56 | 90.96 | -0.18% | 218,204 |
| 2026-01-22 | 90.08 | 91.48 | 90.04 | 91.12 | +2.06% | 439,547 |
| 2026-01-21 | 89.40 | 90.06 | 88.56 | 89.28 | -0.93% | 378,938 |
| 2026-01-20 | 90.90 | 91.32 | 89.44 | 90.12 | -0.81% | 383,797 |
| 2026-01-19 | 90.60 | 90.92 | 89.96 | 90.86 | -0.76% | 364,587 |
| 2026-01-16 | 91.94 | 92.68 | 91.38 | 91.56 | -0.76% | 312,568 |
| 2026-01-15 | 92.36 | 92.90 | 91.66 | 92.26 | +0.28% | 332,422 |
| 2026-01-14 | 92.66 | 92.78 | 91.48 | 92.00 | -0.43% | 476,583 |
| 2026-01-13 | 93.30 | 93.58 | 92.30 | 92.40 | -1.56% | 531,879 |
| 2026-01-12 | 93.72 | 94.08 | 93.28 | 93.86 | -0.40% | 191,364 |
| 2026-01-09 | 95.00 | 95.00 | 93.62 | 94.24 | -0.95% | 256,906 |
| 2026-01-08 | 94.68 | 95.26 | 93.84 | 95.14 | +0.44% | 224,494 |
| 2026-01-07 | 93.40 | 95.22 | 92.96 | 94.72 | +2.11% | 618,243 |
| 2026-01-06 | 93.22 | 93.32 | 92.34 | 92.76 | -0.47% | 232,940 |
| 2026-01-05 | 92.50 | 93.30 | 91.86 | 93.20 | +0.73% | 303,242 |
| 2026-01-02 | 93.10 | 93.40 | 92.36 | 92.52 | -0.26% | 235,737 |
| 2025-12-31 | 93.30 | 93.30 | 92.28 | 92.76 | -0.66% | 181,051 |
| 2025-12-30 | 92.68 | 93.42 | 92.58 | 93.38 | +0.78% | 169,575 |
| 2025-12-29 | 92.34 | 93.04 | 92.00 | 92.66 | +0.39% | 187,033 |
| 2025-12-24 | 91.94 | 92.70 | 91.94 | 92.30 | +0.11% | 63,307 |
| 2025-12-23 | 92.82 | 92.84 | 92.02 | 92.20 | -0.39% | 159,242 |
| 2025-12-22 | 91.88 | 92.56 | 91.50 | 92.56 | +0.43% | 191,993 |
| 2025-12-19 | 92.72 | 92.90 | 91.44 | 92.16 | -0.97% | 2,453,427 |
| 2025-12-18 | 92.08 | 93.20 | 91.86 | 93.06 | +1.31% | 494,909 |
| 2025-12-17 | 92.32 | 92.56 | 91.62 | 91.86 | -0.24% | 258,994 |
| 2025-12-16 | 92.30 | 92.38 | 91.66 | 92.08 | +0.41% | 333,329 |
| 2025-12-15 | 91.50 | 92.90 | 91.50 | 91.70 | +0.33% | 314,169 |
| 2025-12-12 | 90.98 | 91.94 | 90.30 | 91.40 | +1.02% | 334,372 |
| 2025-12-11 | 91.58 | 91.74 | 90.20 | 90.48 | -0.66% | 249,195 |
| 2025-12-10 | 91.00 | 91.42 | 90.32 | 91.08 | +0.57% | 325,935 |
| 2025-12-09 | 90.50 | 91.02 | 89.56 | 90.56 | -0.20% | 301,217 |
| 2025-12-08 | 89.16 | 91.80 | 89.10 | 90.74 | +1.70% | 553,988 |
| 2025-12-05 | 90.28 | 90.40 | 89.22 | 89.22 | -1.02% | 257,428 |
| 2025-12-04 | 90.36 | 90.42 | 89.48 | 90.14 | +0.00% | 362,658 |
| 2025-12-03 | 91.78 | 91.78 | 89.88 | 90.14 | -1.23% | 382,945 |
| 2025-12-02 | 91.66 | 91.96 | 91.04 | 91.26 | +0.02% | 278,630 |
| 2025-12-01 | 90.86 | 91.52 | 90.32 | 91.24 | -0.41% | 188,887 |
| 2025-11-28 | 91.40 | 91.90 | 91.38 | 91.62 | +0.04% | 228,853 |
| 2025-11-27 | 90.72 | 91.82 | 90.56 | 91.58 | +0.95% | 228,180 |
| 2025-11-26 | 89.84 | 90.82 | 89.14 | 90.72 | +0.80% | 275,989 |
| 2025-11-25 | 90.04 | 90.18 | 89.00 | 90.00 | +0.60% | 208,897 |
| 2025-11-24 | 89.64 | 90.08 | 88.62 | 89.46 | +0.07% | 934,646 |
| 2025-11-21 | 89.30 | 89.90 | 88.56 | 89.40 | -0.40% | 307,779 |
| 2025-11-20 | 90.94 | 91.04 | 89.76 | 89.76 | -0.36% | 210,977 |
| 2025-11-19 | 90.44 | 90.60 | 89.68 | 90.08 | -0.40% | 172,169 |
| 2025-11-18 | 90.00 | 90.48 | 89.50 | 90.44 | -0.75% | 367,645 |
| 2025-11-17 | 91.16 | 91.42 | 90.58 | 91.12 | +0.09% | 230,410 |
| 2025-11-14 | 91.94 | 91.94 | 89.78 | 91.04 | -1.39% | 358,684 |
| 2025-11-13 | 92.10 | 93.28 | 91.66 | 92.32 | +0.81% | 296,160 |
| 2025-11-12 | 91.94 | 92.24 | 91.40 | 91.58 | +0.22% | 249,872 |
| 2025-11-11 | 90.84 | 91.38 | 89.86 | 91.38 | +1.15% | 579,644 |
| 2025-11-10 | 90.30 | 90.80 | 90.14 | 90.34 | +0.51% | 576,074 |
| 2025-11-07 | 89.68 | 90.00 | 89.28 | 89.88 | +0.22% | 463,756 |
| 2025-11-06 | 89.28 | 89.74 | 88.70 | 89.68 | +0.74% | 557,687 |
| 2025-11-05 | 89.64 | 90.00 | 89.00 | 89.02 | -1.11% | 312,940 |
| 2025-11-04 | 89.48 | 90.28 | 88.62 | 90.02 | +1.72% | 312,842 |
| 2025-11-03 | 89.58 | 90.06 | 88.32 | 88.50 | -1.27% | 357,321 |
| 2025-10-31 | 90.20 | 90.46 | 89.52 | 89.64 | -0.49% | 293,451 |
| 2025-10-30 | 90.12 | 90.30 | 89.08 | 90.08 | -0.51% | 284,270 |
| 2025-10-29 | 90.92 | 91.30 | 90.54 | 90.54 | -0.37% | 200,885 |
| 2025-10-28 | 90.14 | 91.40 | 90.00 | 90.88 | +0.93% | 281,625 |
| 2025-10-27 | 90.66 | 90.66 | 89.36 | 90.04 | -0.64% | 182,816 |
| 2025-10-24 | 91.30 | 91.32 | 88.92 | 90.62 | -0.59% | 358,467 |
| 2025-10-23 | 91.66 | 92.20 | 91.02 | 91.16 | -0.46% | 275,314 |
| 2025-10-22 | 90.72 | 91.58 | 90.54 | 91.58 | +1.35% | 430,285 |
| 2025-10-21 | 90.00 | 90.82 | 89.84 | 90.36 | +0.92% | 336,872 |
| 2025-10-20 | 89.84 | 89.84 | 88.16 | 89.54 | +0.11% | 206,895 |
| 2025-10-17 | 90.00 | 90.30 | 88.74 | 89.44 | -0.97% | 309,343 |
| 2025-10-16 | 88.86 | 90.32 | 88.64 | 90.32 | +2.06% | 461,641 |
| 2025-10-15 | 89.34 | 89.56 | 87.92 | 88.50 | -0.38% | 219,286 |
| 2025-10-14 | 87.80 | 89.28 | 87.72 | 88.84 | +1.02% | 244,572 |
| 2025-10-13 | 88.46 | 88.72 | 87.46 | 87.94 | -0.14% | 176,605 |
| 2025-10-10 | 87.56 | 88.80 | 87.56 | 88.06 | +0.78% | 318,980 |
| 2025-10-09 | 87.12 | 88.22 | 87.12 | 87.38 | +0.11% | 194,995 |
| 2025-10-08 | 87.34 | 88.16 | 87.00 | 87.28 | +0.16% | 281,775 |
| 2025-10-07 | 88.16 | 88.26 | 86.68 | 87.14 | -1.45% | 359,563 |
| 2025-10-06 | 88.64 | 88.90 | 86.86 | 88.42 | -0.54% | 288,491 |
| 2025-10-03 | 89.30 | 89.98 | 88.28 | 88.90 | +0.00% | 217,839 |
| 2025-10-02 | 89.78 | 89.90 | 88.90 | 88.90 | -0.31% | 240,488 |
| 2025-10-01 | 88.82 | 89.66 | 87.66 | 89.18 | -0.29% | 393,880 |
| 2025-09-30 | 88.90 | 89.44 | 88.16 | 89.44 | +0.58% | 367,484 |
| 2025-09-29 | 88.24 | 88.92 | 87.64 | 88.92 | +1.39% | 276,031 |
| 2025-09-26 | 88.04 | 88.60 | 87.52 | 87.70 | +0.07% | 217,821 |
| 2025-09-25 | 87.10 | 87.80 | 86.44 | 87.64 | +0.02% | 287,681 |
| 2025-09-24 | 87.72 | 87.82 | 87.18 | 87.62 | -0.07% | 376,022 |
| 2025-09-23 | 88.16 | 88.44 | 87.68 | 87.68 | -0.16% | 189,858 |
| 2025-09-22 | 88.28 | 88.38 | 87.28 | 87.82 | -0.63% | 280,504 |
| 2025-09-19 | 87.98 | 88.80 | 87.94 | 88.38 | +0.55% | 1,060,048 |
| 2025-09-18 | 88.22 | 89.12 | 87.70 | 87.90 | -0.66% | 365,386 |
| 2025-09-17 | 89.38 | 89.38 | 88.00 | 88.48 | -0.76% | 310,880 |
| 2025-09-16 | 90.50 | 90.56 | 88.88 | 89.16 | -1.13% | 430,817 |
| 2025-09-15 | 89.54 | 90.56 | 89.46 | 90.18 | +0.94% | 297,261 |
| 2025-09-12 | 88.82 | 89.58 | 88.66 | 89.34 | +1.13% | 294,300 |
| 2025-09-11 | 87.52 | 88.50 | 87.32 | 88.34 | +1.05% | 287,567 |
| 2025-09-10 | 87.70 | 88.10 | 87.16 | 87.42 | +0.14% | 265,507 |
| 2025-09-09 | 87.66 | 88.42 | 87.10 | 87.30 | -0.34% | 228,023 |
| 2025-09-08 | 88.14 | 88.62 | 87.60 | 87.60 | +0.02% | 238,153 |
| 2025-09-05 | 86.70 | 87.82 | 85.60 | 87.58 | +1.51% | 386,703 |
| 2025-09-04 | 86.76 | 86.88 | 86.08 | 86.28 | -0.58% | 454,488 |
| 2025-09-03 | 86.60 | 87.20 | 85.92 | 86.78 | +0.37% | 406,122 |
| 2025-09-02 | 88.74 | 88.74 | 85.82 | 86.46 | -2.72% | 532,987 |
| 2025-09-01 | 89.00 | 89.24 | 88.40 | 88.88 | +0.09% | 89,423 |
| 2025-08-29 | 88.30 | 89.22 | 88.30 | 88.80 | +0.61% | 201,803 |
| 2025-08-28 | 88.56 | 88.86 | 86.96 | 88.26 | -0.05% | 225,596 |
| 2025-08-27 | 88.88 | 88.92 | 87.56 | 88.30 | -0.85% | 324,816 |
| 2025-08-26 | 89.32 | 89.32 | 87.14 | 89.06 | -1.09% | 1,297,467 |
| 2025-08-25 | 91.80 | 92.00 | 89.64 | 90.04 | -1.81% | 418,838 |
| 2025-08-22 | 90.82 | 92.02 | 90.58 | 91.70 | +1.10% | 391,085 |
| 2025-08-21 | 91.16 | 91.18 | 90.16 | 90.70 | -0.68% | 328,040 |
| 2025-08-20 | 91.10 | 91.74 | 90.66 | 91.32 | +0.51% | 213,509 |
| 2025-08-19 | 91.30 | 91.48 | 90.86 | 90.86 | -0.22% | 232,882 |
| 2025-08-18 | 91.00 | 92.10 | 90.64 | 91.06 | +1.07% | 448,214 |
| 2025-08-15 | 89.40 | 90.48 | 89.14 | 90.10 | +1.56% | 431,078 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.62%). Worst month: Mar (-5.97%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Unibail-Rodamco-Westfield's (URW.PA) latest close?
104.30 on 2026-08-07, from the Closelook data lake's daily price record.
What is URW.PA's 52-week high and low?
106.65 high and 85.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Unibail-Rodamco-Westfield's strongest and weakest month historically?
Historically, URW.PA's strongest calendar month has been Feb (average +7.62%) and its weakest Mar (average -5.97%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 408 daily bars in the Closelook data lake.