UPM-Kymmene Oyj (UPM.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 23.51 | 23.66 | 23.32 | 23.66 | +0.77% | 929,829 |
| 2026-08-06 | 23.50 | 23.84 | 23.39 | 23.48 | +0.34% | 1,129,300 |
| 2026-08-05 | 23.65 | 23.79 | 23.30 | 23.40 | -0.68% | 926,474 |
| 2026-08-04 | 23.66 | 23.79 | 23.46 | 23.56 | -0.42% | 937,670 |
| 2026-08-03 | 23.53 | 23.89 | 23.51 | 23.66 | +0.60% | 1,139,537 |
| 2026-07-31 | 23.51 | 23.68 | 23.37 | 23.52 | +0.04% | 1,002,341 |
| 2026-07-30 | 23.24 | 23.87 | 23.21 | 23.51 | +0.86% | 1,339,753 |
| 2026-07-29 | 23.20 | 23.39 | 23.14 | 23.31 | +0.52% | 1,071,664 |
| 2026-07-28 | 23.24 | 23.44 | 22.99 | 23.19 | -0.22% | 1,286,107 |
| 2026-07-27 | 22.46 | 23.24 | 22.38 | 23.24 | +3.47% | 1,853,444 |
| 2026-07-24 | 22.23 | 22.63 | 22.23 | 22.46 | +1.03% | 1,544,386 |
| 2026-07-23 | 23.47 | 23.54 | 22.12 | 22.23 | -7.76% | 4,369,739 |
| 2026-07-22 | 23.47 | 24.27 | 23.43 | 24.10 | +2.68% | 1,242,172 |
| 2026-07-21 | 23.35 | 23.65 | 23.31 | 23.47 | +0.26% | 997,080 |
| 2026-07-20 | 23.45 | 23.64 | 23.26 | 23.41 | -0.17% | 1,258,618 |
| 2026-07-17 | 23.18 | 23.70 | 23.14 | 23.45 | +0.86% | 3,396,145 |
| 2026-07-16 | 23.41 | 23.46 | 23.24 | 23.25 | -0.30% | 998,564 |
| 2026-07-15 | 23.34 | 23.48 | 23.22 | 23.32 | +0.17% | 812,317 |
| 2026-07-14 | 23.20 | 23.46 | 23.12 | 23.28 | +0.26% | 736,372 |
| 2026-07-13 | 23.05 | 23.33 | 22.99 | 23.22 | +0.30% | 808,933 |
| 2026-07-10 | 22.95 | 23.49 | 22.95 | 23.15 | +1.31% | 1,130,303 |
| 2026-07-09 | 22.60 | 22.85 | 22.48 | 22.85 | +1.47% | 1,062,914 |
| 2026-07-08 | 22.81 | 22.90 | 22.52 | 22.52 | -1.57% | 2,063,134 |
| 2026-07-07 | 22.95 | 23.13 | 22.74 | 22.88 | -0.91% | 1,089,293 |
| 2026-07-06 | 23.28 | 23.37 | 23.01 | 23.09 | -1.07% | 947,731 |
| 2026-07-03 | 23.13 | 23.34 | 23.11 | 23.34 | +1.30% | 865,599 |
| 2026-07-02 | 22.78 | 23.05 | 22.68 | 23.04 | +1.27% | 1,202,459 |
| 2026-07-01 | 23.16 | 23.17 | 22.67 | 22.75 | -1.94% | 1,028,762 |
| 2026-06-30 | 23.15 | 23.24 | 23.00 | 23.20 | +0.74% | 1,262,476 |
| 2026-06-29 | 23.28 | 23.30 | 22.98 | 23.03 | -1.07% | 1,086,888 |
| 2026-06-26 | 23.70 | 23.75 | 23.09 | 23.28 | -1.77% | 1,074,037 |
| 2026-06-25 | 23.55 | 23.81 | 23.38 | 23.70 | +0.47% | 730,308 |
| 2026-06-24 | 23.96 | 24.06 | 23.59 | 23.59 | -1.75% | 1,083,561 |
| 2026-06-23 | 24.25 | 24.32 | 23.88 | 24.01 | -1.40% | 945,618 |
| 2026-06-22 | 24.30 | 24.50 | 23.81 | 24.35 | +0.95% | 1,306,906 |
| 2026-06-18 | 24.65 | 24.65 | 23.71 | 24.12 | -2.51% | 4,542,212 |
| 2026-06-17 | 24.63 | 24.79 | 24.41 | 24.74 | +0.16% | 1,523,412 |
| 2026-06-16 | 24.75 | 24.85 | 24.46 | 24.70 | +0.08% | 2,076,789 |
| 2026-06-15 | 24.90 | 25.28 | 24.62 | 24.68 | -0.08% | 1,276,989 |
| 2026-06-12 | 24.88 | 24.95 | 24.30 | 24.70 | +0.08% | 1,146,344 |
| 2026-06-11 | 24.75 | 24.91 | 24.62 | 24.68 | -0.52% | 796,536 |
| 2026-06-10 | 25.30 | 25.60 | 24.47 | 24.81 | -1.19% | 1,100,464 |
| 2026-06-09 | 25.20 | 25.36 | 25.11 | 25.11 | -0.63% | 641,758 |
| 2026-06-08 | 25.00 | 25.42 | 24.89 | 25.27 | -0.04% | 767,351 |
| 2026-06-05 | 25.12 | 25.41 | 25.05 | 25.28 | +0.64% | 683,401 |
| 2026-06-04 | 25.00 | 25.51 | 25.00 | 25.12 | -0.04% | 730,953 |
| 2026-06-03 | 25.07 | 25.34 | 24.89 | 25.13 | +0.24% | 667,573 |
| 2026-06-02 | 25.04 | 25.35 | 24.81 | 25.07 | +0.12% | 911,241 |
| 2026-06-01 | 25.13 | 25.39 | 24.87 | 25.04 | +0.00% | 1,028,822 |
| 2026-05-29 | 25.33 | 25.43 | 25.04 | 25.04 | -1.22% | 4,011,633 |
| 2026-05-28 | 25.50 | 25.52 | 25.21 | 25.35 | -0.78% | 774,425 |
| 2026-05-27 | 25.15 | 25.70 | 25.15 | 25.55 | +1.91% | 914,291 |
| 2026-05-26 | 25.42 | 25.49 | 25.01 | 25.07 | -1.38% | 820,642 |
| 2026-05-25 | 25.33 | 25.55 | 25.26 | 25.42 | +0.99% | 584,934 |
| 2026-05-22 | 25.25 | 25.36 | 24.88 | 25.17 | -0.20% | 1,063,930 |
| 2026-05-21 | 25.49 | 25.54 | 25.08 | 25.22 | -0.36% | 1,097,394 |
| 2026-05-20 | 25.68 | 25.69 | 25.24 | 25.31 | -1.25% | 874,252 |
| 2026-05-19 | 25.35 | 25.94 | 25.35 | 25.63 | +1.42% | 1,133,347 |
| 2026-05-18 | 24.99 | 25.39 | 24.75 | 25.27 | +0.88% | 939,723 |
| 2026-05-15 | 25.47 | 25.68 | 24.81 | 25.05 | -1.14% | 1,091,704 |
| 2026-05-13 | 25.22 | 25.46 | 24.98 | 25.34 | +0.64% | 599,655 |
| 2026-05-12 | 25.30 | 25.43 | 25.17 | 25.18 | -0.47% | 757,778 |
| 2026-05-11 | 25.30 | 25.43 | 25.16 | 25.30 | -0.12% | 687,978 |
| 2026-05-08 | 25.41 | 25.43 | 25.11 | 25.33 | -0.35% | 613,501 |
| 2026-05-07 | 25.88 | 25.96 | 25.31 | 25.42 | -1.20% | 1,215,272 |
| 2026-05-06 | 25.98 | 26.32 | 25.70 | 25.73 | -0.58% | 760,695 |
| 2026-05-05 | 25.35 | 26.05 | 25.34 | 25.88 | +2.09% | 1,329,908 |
| 2026-05-04 | 25.72 | 25.87 | 25.35 | 25.35 | -0.47% | 833,020 |
| 2026-04-30 | 24.93 | 25.62 | 24.89 | 25.47 | +2.49% | 1,923,745 |
| 2026-04-29 | 24.89 | 25.06 | 24.16 | 24.85 | +0.98% | 1,413,013 |
| 2026-04-28 | 24.86 | 24.87 | 24.58 | 24.61 | -1.01% | 1,110,548 |
| 2026-04-27 | 25.00 | 25.04 | 24.66 | 24.86 | -0.72% | 1,003,434 |
| 2026-04-24 | 26.46 | 26.46 | 24.98 | 25.04 | -5.37% | 1,510,772 |
| 2026-04-23 | 26.25 | 26.49 | 26.22 | 26.46 | +0.38% | 594,072 |
| 2026-04-22 | 26.34 | 26.63 | 26.34 | 26.36 | +0.08% | 738,513 |
| 2026-04-21 | 26.48 | 26.58 | 26.31 | 26.34 | -0.68% | 1,062,167 |
| 2026-04-20 | 26.30 | 26.65 | 26.14 | 26.52 | +0.15% | 1,230,582 |
| 2026-04-17 | 26.22 | 26.48 | 25.94 | 26.48 | +1.49% | 1,797,177 |
| 2026-04-16 | 26.35 | 26.50 | 25.98 | 26.09 | -0.57% | 1,169,960 |
| 2026-04-15 | 26.56 | 26.59 | 26.18 | 26.24 | -1.20% | 917,977 |
| 2026-04-14 | 26.98 | 27.00 | 26.33 | 26.56 | -0.97% | 951,950 |
| 2026-04-13 | 26.65 | 26.82 | 26.54 | 26.82 | +0.64% | 933,392 |
| 2026-04-10 | 26.10 | 26.77 | 26.04 | 26.65 | -0.71% | 1,275,885 |
| 2026-04-09 | 27.16 | 27.28 | 26.73 | 26.84 | -0.89% | 1,207,301 |
| 2026-04-08 | 27.30 | 27.32 | 26.72 | 27.08 | +2.54% | 1,530,693 |
| 2026-04-07 | 26.71 | 27.15 | 26.38 | 26.41 | -1.12% | 1,150,642 |
| 2026-04-02 | 26.70 | 26.98 | 26.58 | 26.71 | -1.29% | 1,034,419 |
| 2026-04-01 | 27.50 | 27.55 | 26.84 | 27.06 | +0.97% | 971,295 |
| 2026-03-31 | 26.30 | 26.99 | 26.30 | 26.80 | +2.29% | 1,544,835 |
| 2026-03-30 | 25.89 | 26.27 | 25.78 | 26.20 | +1.20% | 721,470 |
| 2026-03-27 | 26.33 | 26.41 | 25.89 | 25.89 | -1.71% | 935,582 |
| 2026-03-26 | 26.09 | 26.42 | 26.00 | 26.34 | +0.61% | 916,425 |
| 2026-03-25 | 25.89 | 26.28 | 25.89 | 26.18 | +2.15% | 957,356 |
| 2026-03-24 | 25.38 | 25.81 | 25.01 | 25.63 | +0.99% | 1,068,317 |
| 2026-03-23 | 24.79 | 25.85 | 24.38 | 25.38 | +0.83% | 1,582,026 |
| 2026-03-20 | 25.30 | 25.60 | 25.09 | 25.17 | +0.24% | 3,126,816 |
| 2026-03-19 | 25.66 | 25.66 | 25.01 | 25.11 | -3.09% | 1,740,276 |
| 2026-03-18 | 26.25 | 26.54 | 25.74 | 25.91 | -0.99% | 1,644,901 |
| 2026-03-17 | 26.14 | 26.29 | 25.88 | 26.17 | +0.00% | 772,065 |
| 2026-03-16 | 26.17 | 26.30 | 26.06 | 26.17 | +0.00% | 954,662 |
| 2026-03-13 | 26.65 | 26.72 | 26.17 | 26.17 | -2.50% | 1,237,989 |
| 2026-03-12 | 26.41 | 26.98 | 26.28 | 26.84 | +1.47% | 1,161,015 |
| 2026-03-11 | 26.20 | 26.45 | 25.99 | 26.45 | +1.11% | 988,391 |
| 2026-03-10 | 26.18 | 26.37 | 26.12 | 26.16 | +1.59% | 1,299,632 |
| 2026-03-09 | 25.95 | 26.27 | 25.61 | 25.75 | -2.50% | 1,512,686 |
| 2026-03-06 | 26.74 | 26.78 | 26.14 | 26.41 | +0.04% | 1,031,226 |
| 2026-03-05 | 26.47 | 26.98 | 26.34 | 26.40 | -0.26% | 1,147,590 |
| 2026-03-04 | 26.20 | 26.69 | 26.01 | 26.47 | +0.88% | 1,150,320 |
| 2026-03-03 | 26.17 | 26.30 | 25.59 | 26.24 | -0.87% | 1,639,982 |
| 2026-03-02 | 26.57 | 26.86 | 26.00 | 26.47 | -1.89% | 1,639,779 |
| 2026-02-27 | 27.16 | 27.32 | 26.98 | 26.98 | -0.33% | 1,958,799 |
| 2026-02-26 | 27.11 | 27.29 | 26.83 | 27.07 | -0.15% | 856,627 |
| 2026-02-25 | 27.15 | 27.28 | 26.86 | 27.11 | -0.07% | 679,119 |
| 2026-02-24 | 26.99 | 27.46 | 26.96 | 27.13 | +1.19% | 1,090,176 |
| 2026-02-23 | 27.13 | 27.13 | 26.64 | 26.81 | -0.63% | 1,361,586 |
| 2026-02-20 | 27.00 | 27.13 | 26.67 | 26.98 | +0.33% | 1,494,419 |
| 2026-02-19 | 27.00 | 27.12 | 26.67 | 26.89 | -0.70% | 643,107 |
| 2026-02-18 | 27.13 | 27.32 | 26.94 | 27.08 | -0.11% | 813,038 |
| 2026-02-17 | 27.00 | 27.13 | 26.82 | 27.11 | +0.56% | 828,391 |
| 2026-02-16 | 27.56 | 27.59 | 26.82 | 26.96 | -2.18% | 1,142,409 |
| 2026-02-13 | 27.68 | 27.85 | 26.98 | 27.56 | -0.68% | 1,406,441 |
| 2026-02-12 | 27.70 | 27.94 | 27.50 | 27.75 | +0.47% | 2,082,911 |
| 2026-02-11 | 26.48 | 27.62 | 26.44 | 27.62 | +4.86% | 2,594,453 |
| 2026-02-10 | 25.79 | 26.46 | 25.79 | 26.34 | +2.81% | 1,497,076 |
| 2026-02-09 | 25.34 | 25.62 | 25.30 | 25.62 | +1.67% | 914,075 |
| 2026-02-06 | 25.23 | 25.23 | 24.75 | 25.20 | -0.90% | 893,531 |
| 2026-02-05 | 25.23 | 25.43 | 24.76 | 25.43 | +0.79% | 1,577,167 |
| 2026-02-04 | 24.08 | 25.52 | 23.53 | 25.23 | +6.28% | 2,677,401 |
| 2026-02-03 | 23.55 | 23.89 | 23.48 | 23.74 | +0.94% | 1,232,695 |
| 2026-02-02 | 23.30 | 23.65 | 23.16 | 23.52 | +0.64% | 940,155 |
| 2026-01-30 | 23.70 | 23.70 | 23.17 | 23.37 | -2.22% | 1,470,855 |
| 2026-01-29 | 24.22 | 24.32 | 23.74 | 23.90 | -1.32% | 1,189,891 |
| 2026-01-28 | 24.29 | 24.35 | 23.96 | 24.22 | +0.04% | 957,266 |
| 2026-01-27 | 24.27 | 24.38 | 24.10 | 24.21 | +0.00% | 1,010,835 |
| 2026-01-26 | 24.20 | 24.55 | 24.13 | 24.21 | +0.33% | 863,406 |
| 2026-01-23 | 24.38 | 24.38 | 24.00 | 24.13 | -1.19% | 961,938 |
| 2026-01-22 | 23.95 | 24.45 | 23.95 | 24.42 | +2.73% | 949,956 |
| 2026-01-21 | 23.29 | 24.06 | 23.23 | 23.77 | +2.06% | 1,575,689 |
| 2026-01-20 | 24.00 | 24.08 | 23.05 | 23.29 | -3.52% | 2,144,120 |
| 2026-01-19 | 24.40 | 24.40 | 24.01 | 24.14 | -2.11% | 850,072 |
| 2026-01-16 | 24.66 | 24.67 | 24.36 | 24.66 | +0.16% | 1,125,468 |
| 2026-01-15 | 24.61 | 24.62 | 24.26 | 24.62 | -0.24% | 1,198,829 |
| 2026-01-14 | 24.80 | 24.84 | 24.25 | 24.68 | -0.16% | 1,705,682 |
| 2026-01-13 | 24.71 | 25.08 | 24.59 | 24.72 | +0.37% | 989,599 |
| 2026-01-12 | 24.72 | 24.75 | 24.35 | 24.63 | -0.08% | 692,615 |
| 2026-01-09 | 24.55 | 24.72 | 24.42 | 24.65 | +0.98% | 905,184 |
| 2026-01-08 | 24.85 | 24.85 | 23.88 | 24.41 | -1.77% | 1,055,664 |
| 2026-01-07 | 24.88 | 25.59 | 24.77 | 24.85 | +0.08% | 1,184,171 |
| 2026-01-05 | 25.32 | 25.39 | 24.56 | 24.83 | -1.23% | 763,045 |
| 2026-01-02 | 24.90 | 25.30 | 24.87 | 25.14 | +1.41% | 738,632 |
| 2025-12-30 | 24.67 | 24.93 | 24.67 | 24.79 | +0.49% | 745,201 |
| 2025-12-29 | 24.10 | 24.76 | 24.10 | 24.67 | +2.54% | 840,637 |
| 2025-12-23 | 24.05 | 24.27 | 23.95 | 24.06 | +0.04% | 641,434 |
| 2025-12-22 | 24.05 | 24.07 | 23.87 | 24.05 | +0.00% | 681,382 |
| 2025-12-19 | 24.15 | 24.32 | 23.90 | 24.05 | -0.41% | 3,412,906 |
| 2025-12-18 | 23.85 | 24.15 | 23.77 | 24.15 | +1.17% | 1,648,217 |
| 2025-12-17 | 23.74 | 23.93 | 23.55 | 23.87 | +0.25% | 983,272 |
| 2025-12-16 | 23.81 | 24.01 | 23.63 | 23.81 | +0.80% | 1,487,330 |
| 2025-12-15 | 23.76 | 24.02 | 23.59 | 23.62 | -0.67% | 890,436 |
| 2025-12-12 | 23.80 | 23.96 | 23.60 | 23.78 | +0.34% | 1,351,981 |
| 2025-12-11 | 24.00 | 24.25 | 23.70 | 23.70 | -1.17% | 1,519,921 |
| 2025-12-10 | 23.91 | 23.98 | 23.49 | 23.98 | +0.25% | 972,873 |
| 2025-12-09 | 24.13 | 24.19 | 23.80 | 23.92 | -1.08% | 1,321,473 |
| 2025-12-08 | 24.12 | 24.23 | 23.92 | 24.18 | -0.25% | 865,408 |
| 2025-12-05 | 24.24 | 24.46 | 24.04 | 24.24 | -0.98% | 1,133,332 |
| 2025-12-04 | 23.70 | 24.79 | 23.61 | 24.48 | +3.55% | 2,853,409 |
| 2025-12-03 | 23.28 | 24.08 | 23.28 | 23.64 | +1.76% | 1,267,123 |
| 2025-12-02 | 23.50 | 23.56 | 23.20 | 23.23 | -0.73% | 677,928 |
| 2025-12-01 | 23.50 | 23.52 | 23.30 | 23.40 | -0.47% | 537,440 |
| 2025-11-28 | 23.63 | 23.75 | 23.45 | 23.51 | -0.34% | 754,569 |
| 2025-11-27 | 23.41 | 23.63 | 23.38 | 23.59 | +0.81% | 430,471 |
| 2025-11-26 | 23.37 | 23.52 | 23.18 | 23.40 | +0.26% | 1,009,002 |
| 2025-11-25 | 23.04 | 23.49 | 22.91 | 23.34 | +1.30% | 900,188 |
| 2025-11-24 | 23.01 | 23.17 | 22.76 | 23.04 | +0.57% | 2,788,555 |
| 2025-11-21 | 22.38 | 23.07 | 22.33 | 22.91 | +0.39% | 1,017,510 |
| 2025-11-20 | 23.38 | 23.45 | 22.82 | 22.82 | -1.81% | 883,775 |
| 2025-11-19 | 22.89 | 23.46 | 22.74 | 23.24 | +1.84% | 955,116 |
| 2025-11-18 | 23.31 | 23.33 | 22.82 | 22.82 | -3.22% | 1,155,545 |
| 2025-11-17 | 23.94 | 23.96 | 23.47 | 23.58 | -1.54% | 728,834 |
| 2025-11-14 | 24.21 | 24.60 | 23.80 | 23.95 | -1.28% | 1,534,074 |
| 2025-11-13 | 24.37 | 24.62 | 24.23 | 24.26 | -0.33% | 1,061,311 |
| 2025-11-12 | 24.20 | 24.43 | 24.09 | 24.34 | +0.75% | 1,098,631 |
| 2025-11-11 | 23.60 | 24.16 | 23.60 | 24.16 | +2.59% | 1,172,998 |
| 2025-11-10 | 23.28 | 23.82 | 23.13 | 23.55 | +3.15% | 1,706,368 |
| 2025-11-07 | 22.73 | 23.13 | 22.51 | 22.83 | -2.10% | 1,495,019 |
| 2025-11-06 | 23.15 | 23.55 | 23.15 | 23.32 | +0.73% | 886,981 |
| 2025-11-05 | 22.89 | 23.29 | 22.80 | 23.15 | -0.17% | 1,002,008 |
| 2025-11-04 | 23.03 | 23.23 | 22.78 | 23.19 | +0.22% | 1,069,832 |
| 2025-11-03 | 23.16 | 23.53 | 23.05 | 23.14 | -0.60% | 1,629,062 |
| 2025-10-31 | 23.04 | 23.51 | 23.03 | 23.28 | +1.00% | 1,675,120 |
| 2025-10-30 | 22.79 | 23.11 | 22.62 | 23.05 | -2.04% | 1,727,570 |
| 2025-10-29 | 23.19 | 23.64 | 22.75 | 23.53 | +0.13% | 2,344,904 |
| 2025-10-28 | 23.51 | 23.59 | 23.32 | 23.50 | -0.25% | 1,085,079 |
| 2025-10-27 | 23.70 | 23.84 | 23.43 | 23.56 | -0.46% | 1,214,353 |
| 2025-10-24 | 23.35 | 23.68 | 23.20 | 23.67 | +1.76% | 1,247,164 |
| 2025-10-23 | 22.72 | 23.30 | 22.72 | 23.26 | +2.92% | 1,612,831 |
| 2025-10-22 | 22.52 | 22.69 | 22.34 | 22.60 | +0.40% | 761,993 |
| 2025-10-21 | 22.40 | 22.51 | 22.24 | 22.51 | +0.27% | 824,944 |
| 2025-10-20 | 22.25 | 22.45 | 22.12 | 22.45 | +0.81% | 1,040,972 |
| 2025-10-17 | 21.86 | 22.27 | 21.75 | 22.27 | +1.50% | 1,503,978 |
| 2025-10-16 | 22.13 | 22.13 | 21.76 | 21.94 | -0.86% | 1,160,387 |
| 2025-10-15 | 22.00 | 22.20 | 21.96 | 22.13 | +0.96% | 700,188 |
| 2025-10-14 | 21.90 | 22.08 | 21.84 | 21.92 | -0.23% | 723,676 |
| 2025-10-13 | 21.78 | 21.97 | 21.72 | 21.97 | +0.55% | 899,425 |
| 2025-10-10 | 22.21 | 22.33 | 21.73 | 21.85 | -1.71% | 1,440,872 |
| 2025-10-09 | 22.07 | 22.44 | 22.02 | 22.23 | +0.59% | 948,702 |
| 2025-10-08 | 22.27 | 22.35 | 22.02 | 22.10 | -1.07% | 1,672,388 |
| 2025-10-07 | 22.30 | 22.62 | 22.26 | 22.34 | -1.41% | 1,335,627 |
| 2025-10-06 | 23.36 | 23.37 | 22.53 | 22.66 | -4.02% | 2,018,231 |
| 2025-10-03 | 23.57 | 23.74 | 23.38 | 23.61 | +0.43% | 597,863 |
| 2025-10-02 | 23.70 | 23.80 | 23.24 | 23.51 | -0.13% | 568,477 |
| 2025-10-01 | 23.27 | 23.79 | 23.20 | 23.54 | +1.16% | 1,132,601 |
| 2025-09-30 | 23.31 | 23.38 | 22.88 | 23.27 | -0.34% | 1,487,699 |
| 2025-09-29 | 23.20 | 23.51 | 23.12 | 23.35 | +0.86% | 644,485 |
| 2025-09-26 | 23.08 | 23.27 | 23.07 | 23.15 | +0.43% | 537,296 |
| 2025-09-25 | 23.24 | 23.46 | 22.99 | 23.05 | -0.90% | 623,855 |
| 2025-09-24 | 23.54 | 23.54 | 23.14 | 23.26 | -1.23% | 666,962 |
| 2025-09-23 | 23.08 | 24.13 | 23.07 | 23.55 | +1.51% | 1,201,217 |
| 2025-09-22 | 23.03 | 23.33 | 22.97 | 23.20 | +1.31% | 957,805 |
| 2025-09-19 | 22.98 | 23.33 | 22.90 | 22.90 | -0.30% | 3,345,281 |
| 2025-09-18 | 23.51 | 23.59 | 22.94 | 22.97 | -2.42% | 1,414,793 |
| 2025-09-17 | 23.70 | 23.97 | 23.47 | 23.54 | -0.80% | 1,352,304 |
| 2025-09-16 | 23.24 | 23.86 | 23.20 | 23.73 | +2.24% | 1,603,897 |
| 2025-09-15 | 23.18 | 23.57 | 23.12 | 23.21 | +0.35% | 980,275 |
| 2025-09-12 | 23.29 | 23.38 | 22.99 | 23.13 | -0.30% | 1,518,422 |
| 2025-09-11 | 23.25 | 23.35 | 23.04 | 23.20 | +0.00% | 851,699 |
| 2025-09-10 | 23.55 | 23.66 | 23.09 | 23.20 | -1.19% | 853,327 |
| 2025-09-09 | 23.88 | 24.09 | 23.44 | 23.48 | -1.34% | 1,003,582 |
| 2025-09-08 | 23.84 | 23.96 | 23.57 | 23.80 | +0.04% | 855,112 |
| 2025-09-05 | 23.63 | 24.13 | 23.63 | 23.79 | +1.10% | 702,568 |
| 2025-09-04 | 23.81 | 24.20 | 23.53 | 23.53 | -0.72% | 858,798 |
| 2025-09-03 | 23.91 | 24.05 | 23.62 | 23.70 | -0.55% | 973,460 |
| 2025-09-02 | 24.37 | 24.49 | 23.83 | 23.83 | -2.22% | 828,687 |
| 2025-09-01 | 24.37 | 24.68 | 24.31 | 24.37 | +0.16% | 511,672 |
| 2025-08-29 | 24.20 | 24.53 | 24.00 | 24.33 | -0.94% | 1,050,322 |
| 2025-08-28 | 24.88 | 25.09 | 24.56 | 24.56 | -0.97% | 897,254 |
| 2025-08-27 | 25.31 | 25.52 | 24.80 | 24.80 | -2.02% | 836,894 |
| 2025-08-26 | 25.38 | 25.56 | 25.20 | 25.31 | -0.28% | 1,537,742 |
| 2025-08-25 | 25.33 | 25.56 | 25.26 | 25.38 | +0.12% | 575,278 |
| 2025-08-22 | 24.70 | 25.44 | 24.64 | 25.35 | +3.01% | 1,087,779 |
| 2025-08-21 | 24.57 | 24.67 | 24.28 | 24.61 | +0.16% | 747,011 |
| 2025-08-20 | 24.60 | 24.67 | 24.45 | 24.57 | -0.24% | 453,368 |
| 2025-08-19 | 23.95 | 24.65 | 23.95 | 24.63 | +3.36% | 1,054,626 |
| 2025-08-18 | 24.10 | 24.10 | 23.80 | 23.83 | -1.12% | 663,837 |
| 2025-08-15 | 24.10 | 24.35 | 24.06 | 24.10 | +0.58% | 545,011 |
| 2025-08-14 | 24.15 | 24.21 | 23.88 | 23.96 | -0.70% | 680,900 |
| 2025-08-13 | 24.15 | 24.25 | 23.96 | 24.13 | +0.21% | 468,193 |
| 2025-08-12 | 24.18 | 24.27 | 23.77 | 24.08 | -0.41% | 903,164 |
| 2025-08-11 | 24.56 | 24.65 | 24.17 | 24.18 | -1.39% | 1,135,826 |
| 2025-08-08 | 24.23 | 24.58 | 24.23 | 24.52 | +1.66% | 1,008,858 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.80%). Worst month: Apr (-6.67%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is UPM-Kymmene Oyj's (UPM.HE) latest close?
23.66 on 2026-08-07, from the Closelook data lake's daily price record.
What is UPM.HE's 52-week high and low?
27.94 high and 21.72 low over the trailing 52 weeks, as of 2026-08-07.
What is UPM-Kymmene Oyj's strongest and weakest month historically?
Historically, UPM.HE's strongest calendar month has been Feb (average +7.80%) and its weakest Apr (average -6.67%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 546 daily bars in the Closelook data lake.