Ulta Beauty Inc (ULTA) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Bullish stack, 200-day still turning — Trades +13.4% vs the 50-day and +15.8% vs the 200-day average, 10.4% below the 52-week high and +44.4% off the 52-week low; a golden cross printed 5 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Ulta Beauty Inc trades 13.4% above its 50-day and 15.8% above its 200-day moving average. (as of 2026-10-30)

Ulta Beauty runs specialty stores selling cosmetics, fragrance, haircare, skincare, bath and body lines, professional hair products and salon tools, plus wellness items, under its own and other brands. It trades through its stores, shop-in-shop counters inside other retailers, and its website and apps, mainly in the United States with some presence in Mexico and Kuwait.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ULTA overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	659.48	659.48	633.84	640.43	-1.21%	543,235
2026-10-29	619.99	650.82	619.99	648.28	+4.69%	601,000
2026-10-28	620.43	622.97	610.82	619.24	-1.22%	428,800
2026-10-27	626.34	629.57	620.68	626.88	+0.25%	331,100
2026-10-26	624.46	634.61	617.88	625.33	+0.14%	457,200
2026-10-23	630.95	635.51	618.95	624.46	-1.66%	543,000
2026-10-22	611.82	637.26	611.82	635.01	+4.62%	816,200
2026-10-21	600.43	608.15	598.01	606.99	+0.68%	406,700
2026-10-20	595.42	605.76	593.51	602.90	+1.91%	334,700
2026-10-19	589.90	596.68	588.74	591.62	-0.22%	266,200
2026-10-16	611.00	615.00	591.12	592.94	-2.68%	461,200
2026-10-15	600.00	610.21	596.13	609.24	+2.84%	571,700
2026-10-14	572.92	592.63	572.92	592.42	+2.32%	603,900
2026-10-13	570.95	583.67	570.95	579.00	+2.03%	507,500
2026-10-12	568.06	570.98	555.24	567.47	-0.51%	545,400
2026-10-09	568.14	571.00	559.09	570.37	+1.09%	384,100
2026-10-08	545.00	567.32	544.43	564.21	+3.43%	457,600
2026-10-07	547.60	554.19	539.01	545.48	-0.33%	321,700
2026-10-06	540.83	551.50	540.00	547.29	+0.84%	319,400
2026-10-05	543.69	549.14	541.63	542.72	-0.18%	305,900
2026-10-02	537.74	548.16	535.77	543.69	+1.11%	341,200
2026-10-01	546.05	551.96	534.17	537.73	-1.55%	442,100
2026-09-30	548.43	552.11	540.57	546.17	-0.31%	325,600
2026-09-29	553.51	557.96	546.55	547.89	-0.23%	434,800
2026-09-28	538.35	552.72	534.05	549.13	+0.72%	416,200
2026-09-25	550.74	553.04	541.32	545.20	-0.65%	313,700
2026-09-24	544.02	551.86	542.18	548.78	+0.91%	309,500
2026-09-23	563.10	563.10	543.21	543.81	-1.81%	328,800
2026-09-22	558.70	566.10	552.65	553.86	-0.72%	501,600
2026-09-21	545.27	561.47	544.43	557.86	+3.12%	512,400
2026-09-18	546.07	547.58	536.55	540.98	-0.51%	1,144,900
2026-09-17	539.98	547.50	539.31	543.73	+2.49%	433,800
2026-09-16	541.15	542.14	529.01	530.52	-2.54%	651,800
2026-09-15	554.20	555.59	537.75	544.32	-0.79%	591,600
2026-09-14	544.94	552.67	537.26	548.65	+0.34%	403,500
2026-09-11	541.17	547.08	531.56	546.78	+2.08%	419,800
2026-09-10	537.40	542.80	530.80	535.63	-1.15%	625,300
2026-09-09	543.89	550.06	540.01	541.86	-1.34%	489,500
2026-09-08	563.00	564.84	541.82	549.23	-2.64%	629,800
2026-09-04	555.07	566.87	553.42	564.12	+1.26%	515,800
2026-09-03	559.27	568.44	549.62	557.11	+0.97%	665,200
2026-09-02	545.68	559.76	545.01	551.74	+1.11%	597,200
2026-09-01	527.84	551.96	527.84	545.66	+1.59%	828,400
2026-08-31	521.10	543.58	518.95	537.10	+3.79%	1,104,000
2026-08-28	542.00	542.54	503.05	517.50	-4.18%	1,608,100
2026-08-27	536.07	543.29	526.95	540.10	-0.57%	1,239,200
2026-08-26	535.21	546.51	529.03	543.19	+1.11%	629,200
2026-08-25	533.80	537.95	526.07	537.22	-0.29%	716,063
2026-08-24	528.81	540.99	526.74	538.76	+3.32%	612,497
2026-08-21	517.61	529.66	513.59	521.46	+1.23%	468,400
2026-08-20	522.01	526.78	513.58	515.14	-2.41%	497,000
2026-08-19	520.11	542.39	517.56	527.85	+2.15%	646,000
2026-08-18	496.75	524.80	496.75	516.74	+4.75%	773,000
2026-08-17	506.27	507.49	493.11	493.33	-3.41%	556,300
2026-08-14	515.48	517.53	506.97	510.75	-0.93%	639,300
2026-08-13	531.89	534.27	512.20	515.57	-3.07%	758,800
2026-08-12	537.99	539.74	530.62	531.89	-1.75%	510,800
2026-08-11	546.00	553.18	540.30	541.35	-1.33%	414,600
2026-08-10	560.99	561.50	545.92	548.66	-2.92%	727,300
2026-08-07	538.85	566.73	537.92	565.15	+4.89%	566,300
2026-08-06	539.61	543.96	536.51	538.79	-0.13%	358,300
2026-08-05	547.13	550.77	535.29	539.47	-0.81%	459,300
2026-08-04	526.39	546.13	526.39	543.86	+1.77%	494,700
2026-08-03	519.31	535.26	516.43	534.41	+4.21%	977,500
2026-07-31	516.37	516.37	506.21	512.83	-0.75%	511,300
2026-07-30	507.19	517.27	505.00	516.73	+1.70%	535,700
2026-07-29	501.82	516.83	497.06	508.09	+1.31%	562,000
2026-07-28	488.09	503.42	486.26	501.52	+4.37%	517,600
2026-07-27	480.20	484.60	474.46	480.51	+1.08%	425,100
2026-07-24	476.18	481.01	471.76	475.36	-0.54%	545,400
2026-07-23	479.81	483.50	473.68	477.96	-1.15%	519,500
2026-07-22	491.40	493.04	479.53	483.52	-1.22%	551,900
2026-07-21	485.38	494.64	482.79	489.47	+0.28%	744,900
2026-07-20	489.00	490.00	475.61	488.08	+1.77%	635,100
2026-07-17	479.15	492.94	475.53	479.57	+0.15%	773,600
2026-07-16	469.04	481.75	465.78	478.86	+2.73%	523,900
2026-07-15	465.42	474.48	462.76	466.14	-0.64%	577,200
2026-07-14	471.83	477.00	461.08	469.12	-0.89%	448,500
2026-07-13	474.00	482.98	471.20	473.33	+0.88%	554,600
2026-07-10	463.83	470.70	461.25	469.20	+1.95%	426,000
2026-07-09	453.81	461.99	448.32	460.24	+1.13%	395,100
2026-07-08	450.03	458.39	445.00	455.11	+0.29%	434,100
2026-07-07	460.84	461.50	451.38	453.78	+0.29%	552,300
2026-07-06	452.96	456.92	449.19	452.49	-1.92%	699,400
2026-07-02	454.22	461.47	451.29	461.33	+1.44%	567,400
2026-07-01	450.50	456.91	445.50	454.78	+0.84%	774,400
2026-06-30	456.20	457.95	443.60	450.98	-1.77%	862,400
2026-06-29	485.49	490.00	458.21	459.12	-6.00%	895,700
2026-06-26	489.19	493.98	482.95	488.45	+0.60%	920,600
2026-06-25	479.73	489.98	479.00	485.52	+1.38%	998,200
2026-06-24	465.90	481.74	459.00	478.93	+4.27%	1,048,100
2026-06-23	465.28	468.49	458.89	459.33	-1.23%	616,100
2026-06-22	459.13	468.68	456.02	465.06	+1.96%	903,000
2026-06-18	454.00	459.29	449.01	456.13	+1.19%	1,409,000
2026-06-17	463.32	467.35	448.57	450.75	-2.79%	867,300
2026-06-16	472.25	475.98	463.33	463.68	-1.69%	613,900
2026-06-15	479.00	479.00	463.77	471.65	+0.84%	812,100
2026-06-12	480.87	482.10	465.31	467.74	-1.82%	699,800
2026-06-11	470.70	482.31	470.70	476.42	+1.20%	645,900
2026-06-10	477.90	482.20	469.12	470.75	-1.50%	745,600
2026-06-09	463.55	481.13	463.20	477.90	+3.26%	726,700
2026-06-08	466.36	469.49	462.33	462.80	-0.91%	589,900
2026-06-05	466.99	473.21	461.00	467.07	+0.98%	1,075,700
2026-06-04	478.57	480.18	458.70	462.52	-1.84%	1,275,500
2026-06-03	478.74	478.74	460.65	471.21	-4.78%	2,452,800
2026-06-02	500.02	502.70	492.34	494.87	-1.18%	1,974,400
2026-06-01	504.61	510.64	496.54	500.77	-1.59%	938,200
2026-05-29	513.96	515.83	507.00	508.85	-2.17%	821,900
2026-05-28	505.01	521.78	502.13	520.15	+2.52%	716,300
2026-05-27	518.99	527.00	506.60	507.35	-1.68%	666,900
2026-05-26	518.01	519.55	510.31	516.04	+0.19%	671,100
2026-05-22	506.60	518.00	505.06	515.04	+2.18%	481,300
2026-05-21	488.34	504.52	488.34	504.05	+2.22%	666,100
2026-05-20	481.83	495.00	475.41	493.12	+2.40%	631,300
2026-05-19	475.33	487.72	469.00	481.56	+0.35%	782,100
2026-05-18	490.74	499.76	477.15	479.87	-2.92%	1,091,100
2026-05-15	496.03	503.50	492.49	494.28	-0.80%	626,700
2026-05-14	492.60	503.68	492.60	498.28	+1.25%	589,700
2026-05-13	499.20	500.00	487.44	492.15	-2.58%	829,300
2026-05-12	509.02	511.47	493.26	505.20	-1.32%	1,049,600
2026-05-11	523.52	524.37	508.94	511.98	-1.84%	586,300
2026-05-08	529.55	530.05	519.07	521.58	-0.94%	474,300
2026-05-07	536.36	540.11	524.33	526.53	-1.60%	534,200
2026-05-06	537.54	543.21	530.97	535.10	+0.48%	691,600
2026-05-05	532.28	537.00	527.00	532.53	+2.81%	679,500
2026-05-04	529.38	532.57	517.18	518.00	-2.62%	913,400
2026-05-01	540.00	541.08	530.74	531.95	-1.03%	478,000
2026-04-30	533.62	541.39	531.78	537.48	+1.37%	611,400
2026-04-29	535.00	536.17	524.00	530.23	-1.47%	810,800
2026-04-28	541.00	544.12	534.36	538.15	-0.28%	412,600
2026-04-27	553.68	558.58	531.01	539.66	-3.38%	1,046,300
2026-04-24	563.74	565.00	552.20	558.55	-1.04%	389,100
2026-04-23	566.04	566.09	551.71	564.44	+0.09%	608,000
2026-04-22	572.37	578.63	557.50	563.91	-1.10%	576,500
2026-04-21	573.63	576.59	565.74	570.16	-0.36%	616,600
2026-04-20	559.00	573.77	553.36	572.24	+3.41%	710,900
2026-04-17	543.91	560.95	543.38	553.36	+2.58%	992,300
2026-04-16	542.60	548.86	537.18	539.44	+0.06%	717,200
2026-04-15	533.47	542.18	531.00	539.14	+1.13%	513,800
2026-04-14	530.63	543.29	527.16	533.09	+1.20%	686,300
2026-04-13	520.40	528.10	517.95	526.76	+1.23%	658,800
2026-04-10	531.73	532.52	512.91	520.38	-2.33%	708,100
2026-04-09	529.94	547.00	528.17	532.79	-0.01%	544,300
2026-04-08	543.00	547.49	520.08	532.82	+0.11%	762,200
2026-04-07	539.29	542.61	530.53	532.23	-1.92%	529,500
2026-04-06	537.98	542.79	529.98	542.65	+0.98%	398,500
2026-04-02	528.56	538.27	525.22	537.39	+0.15%	615,700
2026-04-01	526.86	541.25	526.69	536.61	+2.66%	699,500
2026-03-31	516.22	529.03	514.07	522.71	+2.47%	551,100
2026-03-30	514.80	520.00	506.40	510.09	-0.05%	701,700
2026-03-27	517.62	524.10	509.44	510.34	-2.17%	622,200
2026-03-26	524.81	532.00	520.95	521.64	-0.86%	655,100
2026-03-25	524.35	533.44	521.00	526.14	+2.12%	666,400
2026-03-24	512.42	517.43	499.32	515.22	-0.17%	976,000
2026-03-23	531.96	535.61	514.51	516.11	-2.62%	960,600
2026-03-20	533.57	540.00	524.85	529.97	-0.77%	948,600
2026-03-19	517.39	535.38	516.46	534.10	+2.58%	744,700
2026-03-18	519.31	533.57	519.25	520.65	-0.46%	968,400
2026-03-17	518.68	534.41	518.60	523.07	+1.22%	1,208,700
2026-03-16	532.92	542.84	516.03	516.74	-3.54%	2,700,200
2026-03-13	566.28	579.45	534.69	535.72	-14.24%	2,740,600
2026-03-12	652.02	655.20	622.30	624.70	-4.28%	1,519,800
2026-03-11	646.29	657.32	643.10	652.65	+0.84%	712,700
2026-03-10	635.57	653.88	631.45	647.23	+0.78%	620,016
2026-03-09	633.28	642.50	615.00	642.22	-0.64%	610,316
2026-03-06	646.23	651.15	637.37	646.34	-1.12%	409,800
2026-03-05	657.90	668.71	644.15	653.64	-1.16%	530,700
2026-03-04	673.86	677.30	659.79	661.34	-1.14%	465,500
2026-03-03	660.47	671.47	655.65	668.95	-1.19%	431,000
2026-03-02	680.83	682.51	666.46	677.00	-1.14%	394,200
2026-02-27	686.88	702.53	682.47	684.79	-1.56%	663,000
2026-02-26	688.23	699.20	684.59	695.63	+1.66%	415,800
2026-02-25	687.20	692.00	677.31	684.27	-0.32%	428,400
2026-02-24	676.17	690.37	674.48	686.44	+2.47%	428,500
2026-02-23	676.65	682.49	663.52	669.87	-1.91%	431,000
2026-02-20	684.49	694.10	672.67	682.89	-1.43%	422,000
2026-02-19	682.01	695.78	680.94	692.79	+0.49%	409,900
2026-02-18	700.10	714.97	685.50	689.42	-2.46%	621,000
2026-02-17	690.76	707.25	686.86	706.82	+3.43%	569,800
2026-02-13	666.96	690.00	660.00	683.40	+2.43%	380,600
2026-02-12	690.00	693.75	664.95	667.18	-2.32%	523,700
2026-02-11	686.82	695.00	682.03	683.05	+0.55%	360,800
2026-02-10	696.25	697.39	678.16	679.28	-2.44%	482,000
2026-02-09	690.00	700.81	689.00	696.25	+0.85%	560,100
2026-02-06	681.27	692.60	677.48	690.37	+1.84%	467,900
2026-02-05	678.64	689.00	671.68	677.91	-0.11%	552,800
2026-02-04	673.39	690.08	668.15	678.64	+0.78%	496,000
2026-02-03	665.57	677.70	662.52	673.39	+1.17%	418,200
2026-02-02	647.04	666.05	643.43	665.57	+2.81%	719,100
2026-01-30	628.11	648.44	624.95	647.36	+2.58%	732,400
2026-01-29	636.65	640.01	629.01	631.10	-1.11%	618,500
2026-01-28	649.91	655.02	633.62	638.21	-2.01%	637,400
2026-01-27	663.04	666.55	650.75	651.30	-1.52%	450,600
2026-01-26	684.03	684.54	660.42	661.34	-3.61%	731,600
2026-01-23	684.39	694.34	681.06	686.12	+0.66%	527,300
2026-01-22	682.81	693.77	677.00	681.64	-0.26%	498,700
2026-01-21	684.39	695.34	679.99	683.45	+1.16%	653,400
2026-01-20	662.79	678.10	656.30	675.62	+1.83%	527,300
2026-01-16	666.12	667.89	658.10	663.48	-0.25%	391,900
2026-01-15	665.16	669.69	661.62	665.12	+0.19%	402,700
2026-01-14	660.09	666.68	657.00	663.85	-0.15%	540,200
2026-01-13	663.27	671.22	661.66	664.85	+0.51%	396,500
2026-01-12	663.01	665.89	653.33	661.49	-0.70%	430,600
2026-01-09	657.30	675.65	657.00	666.18	+1.33%	659,800
2026-01-08	651.79	660.87	650.44	657.46	+0.32%	421,600
2026-01-07	649.87	658.20	645.77	655.36	+0.82%	666,400
2026-01-06	631.15	654.89	630.00	650.06	+3.00%	707,500
2026-01-05	620.04	636.96	619.59	631.15	+1.79%	892,200
2026-01-02	606.12	622.27	606.12	620.04	+2.48%	539,600
2025-12-31	604.00	608.82	602.96	605.01	-0.31%	282,600
2025-12-30	603.63	611.19	601.00	606.89	+0.37%	341,500
2025-12-29	604.33	609.43	603.36	604.64	-0.47%	482,700
2025-12-26	608.52	613.17	604.03	607.52	-0.16%	358,000
2025-12-24	606.36	610.91	604.56	608.52	+0.73%	211,400
2025-12-23	615.49	616.34	601.89	604.09	-1.45%	895,100
2025-12-22	598.28	613.16	594.49	612.95	+2.52%	579,600
2025-12-19	599.98	605.66	594.27	597.88	+0.65%	1,313,500
2025-12-18	594.12	600.32	586.54	594.01	+1.37%	779,100
2025-12-17	589.27	591.29	582.95	585.98	-0.56%	503,800
2025-12-16	594.09	596.29	585.10	589.27	-0.33%	624,700
2025-12-15	603.00	603.00	589.42	591.20	-1.73%	907,700
2025-12-12	597.69	602.07	585.32	601.59	+1.38%	708,400
2025-12-11	602.10	606.99	586.26	593.41	-1.21%	699,800
2025-12-10	603.05	603.50	594.20	600.65	-0.38%	639,800
2025-12-09	591.76	606.40	590.85	602.97	+2.32%	758,362
2025-12-08	611.84	611.84	575.48	589.30	-2.03%	1,747,761
2025-12-05	578.95	611.90	575.00	601.50	+12.65%	3,395,600
2025-12-04	547.07	555.00	530.09	533.95	-1.94%	2,062,700
2025-12-03	546.75	551.93	543.05	544.52	-0.64%	640,800
2025-12-02	550.90	552.09	542.92	548.05	+0.07%	565,300
2025-12-01	538.39	558.61	535.28	547.64	+1.64%	716,600
2025-11-28	535.65	545.82	532.90	538.83	+0.69%	289,400
2025-11-26	521.43	540.26	521.16	535.16	+2.71%	508,100
2025-11-25	514.73	529.14	508.45	521.02	+1.25%	746,400
2025-11-24	517.67	526.64	513.73	514.59	-0.19%	916,900
2025-11-21	500.92	525.35	500.02	515.58	+3.86%	633,000
2025-11-20	499.94	507.00	496.08	496.44	-0.20%	510,400
2025-11-19	506.30	510.13	493.00	497.41	-1.96%	516,500
2025-11-18	504.31	515.06	501.77	507.37	-0.43%	504,100
2025-11-17	529.34	530.41	503.90	509.57	-3.73%	565,200
2025-11-14	530.06	536.05	527.16	529.34	-0.85%	506,800
2025-11-13	537.18	543.56	531.19	533.87	-0.29%	543,500
2025-11-12	526.51	538.63	525.10	535.40	+2.40%	602,900
2025-11-11	514.79	528.58	514.79	522.83	+1.21%	339,800
2025-11-10	523.33	526.19	516.01	516.56	-0.24%	411,100
2025-11-07	509.42	519.95	508.18	517.79	+1.56%	433,000
2025-11-06	512.53	519.05	509.01	509.85	-2.29%	454,600
2025-11-05	516.61	529.27	513.44	521.82	+1.00%	486,400
2025-11-04	517.43	519.59	513.98	516.66	-0.15%	435,200
2025-11-03	520.07	522.56	514.73	517.43	-0.47%	492,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+7.53%). Worst month: Apr (-4.36%). Based on 5 years of daily data (2022–2026).

Jan+3.15%
Feb+0.17%
Mar-4.23%
Apr-4.36%
May-2.30%
Jun+0.98%
Jul+2.41%
Aug-1.95%
Sep+1.81%
Oct-2.73%
Nov+7.53%
Dec+5.98%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Ulta Beauty Inc's (ULTA) latest close?

640.43 on 2026-10-30, from the Closelook data lake's daily price record.

What is ULTA's 52-week high and low?

714.97 high and 443.60 low over the trailing 52 weeks, as of 2026-10-30.

What is Ulta Beauty Inc's strongest and weakest month historically?

Historically, ULTA's strongest calendar month has been Nov (average +7.53%) and its weakest Apr (average -4.36%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on ULTA?

Bullish stack, 200-day still turning: Trades +13.4% vs the 50-day and +15.8% vs the 200-day average, 10.4% below the 52-week high and +44.4% off the 52-week low; a golden cross printed 5 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is ULTA above its 50-day and 200-day moving averages?

Ulta Beauty Inc trades 13.4% above its 50-day and 15.8% above its 200-day moving average (7.3% above its 20-day). As of 2026-10-30.