Ulta Beauty Inc (ULTA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 538.85 | 566.73 | 537.92 | 565.15 | +4.89% | 566,300 |
| 2026-08-06 | 539.61 | 543.96 | 536.51 | 538.79 | -0.13% | 358,300 |
| 2026-08-05 | 547.13 | 550.77 | 535.29 | 539.47 | -0.81% | 459,300 |
| 2026-08-04 | 526.39 | 546.13 | 526.39 | 543.86 | +1.77% | 494,700 |
| 2026-08-03 | 519.31 | 535.26 | 516.43 | 534.41 | +4.21% | 977,500 |
| 2026-07-31 | 516.37 | 516.37 | 506.21 | 512.83 | -0.75% | 511,300 |
| 2026-07-30 | 507.19 | 517.27 | 505.00 | 516.73 | +1.70% | 535,700 |
| 2026-07-29 | 501.82 | 516.83 | 497.06 | 508.09 | +1.31% | 562,000 |
| 2026-07-28 | 488.09 | 503.42 | 486.26 | 501.52 | +4.37% | 517,600 |
| 2026-07-27 | 480.20 | 484.60 | 474.46 | 480.51 | +1.08% | 425,100 |
| 2026-07-24 | 476.18 | 481.01 | 471.76 | 475.36 | -0.54% | 545,400 |
| 2026-07-23 | 479.81 | 483.50 | 473.68 | 477.96 | -1.15% | 519,500 |
| 2026-07-22 | 491.40 | 493.04 | 479.53 | 483.52 | -1.22% | 551,900 |
| 2026-07-21 | 485.38 | 494.64 | 482.79 | 489.47 | +0.28% | 744,900 |
| 2026-07-20 | 489.00 | 490.00 | 475.61 | 488.08 | +1.77% | 635,100 |
| 2026-07-17 | 479.15 | 492.94 | 475.53 | 479.57 | +0.15% | 773,600 |
| 2026-07-16 | 469.04 | 481.75 | 465.78 | 478.86 | +2.73% | 523,900 |
| 2026-07-15 | 465.42 | 474.48 | 462.76 | 466.14 | -0.64% | 577,200 |
| 2026-07-14 | 471.83 | 477.00 | 461.08 | 469.12 | -0.89% | 448,500 |
| 2026-07-13 | 474.00 | 482.98 | 471.20 | 473.33 | +0.88% | 554,600 |
| 2026-07-10 | 463.83 | 470.70 | 461.25 | 469.20 | +1.95% | 426,000 |
| 2026-07-09 | 453.81 | 461.99 | 448.32 | 460.24 | +1.13% | 395,100 |
| 2026-07-08 | 450.03 | 458.39 | 445.00 | 455.11 | +0.29% | 434,100 |
| 2026-07-07 | 460.84 | 461.50 | 451.38 | 453.78 | +0.29% | 552,300 |
| 2026-07-06 | 452.96 | 456.92 | 449.19 | 452.49 | -1.92% | 699,400 |
| 2026-07-02 | 454.22 | 461.47 | 451.29 | 461.33 | +1.44% | 567,400 |
| 2026-07-01 | 450.50 | 456.91 | 445.50 | 454.78 | +0.84% | 774,400 |
| 2026-06-30 | 456.20 | 457.95 | 443.60 | 450.98 | -1.77% | 862,400 |
| 2026-06-29 | 485.49 | 490.00 | 458.21 | 459.12 | -6.00% | 895,700 |
| 2026-06-26 | 489.19 | 493.98 | 482.95 | 488.45 | +0.60% | 920,600 |
| 2026-06-25 | 479.73 | 489.98 | 479.00 | 485.52 | +1.38% | 998,200 |
| 2026-06-24 | 465.90 | 481.74 | 459.00 | 478.93 | +4.27% | 1,048,100 |
| 2026-06-23 | 465.28 | 468.49 | 458.89 | 459.33 | -1.23% | 616,100 |
| 2026-06-22 | 459.13 | 468.68 | 456.02 | 465.06 | +1.96% | 903,000 |
| 2026-06-18 | 454.00 | 459.29 | 449.01 | 456.13 | +1.19% | 1,409,000 |
| 2026-06-17 | 463.32 | 467.35 | 448.57 | 450.75 | -2.79% | 867,300 |
| 2026-06-16 | 472.25 | 475.98 | 463.33 | 463.68 | -1.69% | 613,900 |
| 2026-06-15 | 479.00 | 479.00 | 463.77 | 471.65 | +0.84% | 812,100 |
| 2026-06-12 | 480.87 | 482.10 | 465.31 | 467.74 | -1.82% | 699,800 |
| 2026-06-11 | 470.70 | 482.31 | 470.70 | 476.42 | +1.20% | 645,900 |
| 2026-06-10 | 477.90 | 482.20 | 469.12 | 470.75 | -1.50% | 745,600 |
| 2026-06-09 | 463.55 | 481.13 | 463.20 | 477.90 | +3.26% | 726,700 |
| 2026-06-08 | 466.36 | 469.49 | 462.33 | 462.80 | -0.91% | 589,900 |
| 2026-06-05 | 466.99 | 473.21 | 461.00 | 467.07 | +0.98% | 1,075,700 |
| 2026-06-04 | 478.57 | 480.18 | 458.70 | 462.52 | -1.84% | 1,275,500 |
| 2026-06-03 | 478.74 | 478.74 | 460.65 | 471.21 | -4.78% | 2,452,800 |
| 2026-06-02 | 500.02 | 502.70 | 492.34 | 494.87 | -1.18% | 1,974,400 |
| 2026-06-01 | 504.61 | 510.64 | 496.54 | 500.77 | -1.59% | 938,200 |
| 2026-05-29 | 513.96 | 515.83 | 507.00 | 508.85 | -2.17% | 821,900 |
| 2026-05-28 | 505.01 | 521.78 | 502.13 | 520.15 | +2.52% | 716,300 |
| 2026-05-27 | 518.99 | 527.00 | 506.60 | 507.35 | -1.68% | 666,900 |
| 2026-05-26 | 518.01 | 519.55 | 510.31 | 516.04 | +0.19% | 671,100 |
| 2026-05-22 | 506.60 | 518.00 | 505.06 | 515.04 | +2.18% | 481,300 |
| 2026-05-21 | 488.34 | 504.52 | 488.34 | 504.05 | +2.22% | 666,100 |
| 2026-05-20 | 481.83 | 495.00 | 475.41 | 493.12 | +2.40% | 631,300 |
| 2026-05-19 | 475.33 | 487.72 | 469.00 | 481.56 | +0.35% | 782,100 |
| 2026-05-18 | 490.74 | 499.76 | 477.15 | 479.87 | -2.92% | 1,091,100 |
| 2026-05-15 | 496.03 | 503.50 | 492.49 | 494.28 | -0.80% | 626,700 |
| 2026-05-14 | 492.60 | 503.68 | 492.60 | 498.28 | +1.25% | 589,700 |
| 2026-05-13 | 499.20 | 500.00 | 487.44 | 492.15 | -2.58% | 829,300 |
| 2026-05-12 | 509.02 | 511.47 | 493.26 | 505.20 | -1.32% | 1,049,600 |
| 2026-05-11 | 523.52 | 524.37 | 508.94 | 511.98 | -1.84% | 586,300 |
| 2026-05-08 | 529.55 | 530.05 | 519.07 | 521.58 | -0.94% | 474,300 |
| 2026-05-07 | 536.36 | 540.11 | 524.33 | 526.53 | -1.60% | 534,200 |
| 2026-05-06 | 537.54 | 543.21 | 530.97 | 535.10 | +0.48% | 691,600 |
| 2026-05-05 | 532.28 | 537.00 | 527.00 | 532.53 | +2.81% | 679,500 |
| 2026-05-04 | 529.38 | 532.57 | 517.18 | 518.00 | -2.62% | 913,400 |
| 2026-05-01 | 540.00 | 541.08 | 530.74 | 531.95 | -1.03% | 478,000 |
| 2026-04-30 | 533.62 | 541.39 | 531.78 | 537.48 | +1.37% | 611,400 |
| 2026-04-29 | 535.00 | 536.17 | 524.00 | 530.23 | -1.47% | 810,800 |
| 2026-04-28 | 541.00 | 544.12 | 534.36 | 538.15 | -0.28% | 412,600 |
| 2026-04-27 | 553.68 | 558.58 | 531.01 | 539.66 | -3.38% | 1,046,300 |
| 2026-04-24 | 563.74 | 565.00 | 552.20 | 558.55 | -1.04% | 389,100 |
| 2026-04-23 | 566.04 | 566.09 | 551.71 | 564.44 | +0.09% | 608,000 |
| 2026-04-22 | 572.37 | 578.63 | 557.50 | 563.91 | -1.10% | 576,500 |
| 2026-04-21 | 573.63 | 576.59 | 565.74 | 570.16 | -0.36% | 616,600 |
| 2026-04-20 | 559.00 | 573.77 | 553.36 | 572.24 | +3.41% | 710,900 |
| 2026-04-17 | 543.91 | 560.95 | 543.38 | 553.36 | +2.58% | 992,300 |
| 2026-04-16 | 542.60 | 548.86 | 537.18 | 539.44 | +0.06% | 717,200 |
| 2026-04-15 | 533.47 | 542.18 | 531.00 | 539.14 | +1.13% | 513,800 |
| 2026-04-14 | 530.63 | 543.29 | 527.16 | 533.09 | +1.20% | 686,300 |
| 2026-04-13 | 520.40 | 528.10 | 517.95 | 526.76 | +1.23% | 658,800 |
| 2026-04-10 | 531.73 | 532.52 | 512.91 | 520.38 | -2.33% | 708,100 |
| 2026-04-09 | 529.94 | 547.00 | 528.17 | 532.79 | -0.01% | 544,300 |
| 2026-04-08 | 543.00 | 547.49 | 520.08 | 532.82 | +0.11% | 762,200 |
| 2026-04-07 | 539.29 | 542.61 | 530.53 | 532.23 | -1.92% | 529,500 |
| 2026-04-06 | 537.98 | 542.79 | 529.98 | 542.65 | +0.98% | 398,500 |
| 2026-04-02 | 528.56 | 538.27 | 525.22 | 537.39 | +0.15% | 615,700 |
| 2026-04-01 | 526.86 | 541.25 | 526.69 | 536.61 | +2.66% | 699,500 |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | +2.47% | 551,100 |
| 2026-03-30 | 514.80 | 520.00 | 506.40 | 510.09 | -0.05% | 701,700 |
| 2026-03-27 | 517.62 | 524.10 | 509.44 | 510.34 | -2.17% | 622,200 |
| 2026-03-26 | 524.81 | 532.00 | 520.95 | 521.64 | -0.86% | 655,100 |
| 2026-03-25 | 524.35 | 533.44 | 521.00 | 526.14 | +2.12% | 666,400 |
| 2026-03-24 | 512.42 | 517.43 | 499.32 | 515.22 | -0.17% | 976,000 |
| 2026-03-23 | 531.96 | 535.61 | 514.51 | 516.11 | -2.62% | 960,600 |
| 2026-03-20 | 533.57 | 540.00 | 524.85 | 529.97 | -0.77% | 948,600 |
| 2026-03-19 | 517.39 | 535.38 | 516.46 | 534.10 | +2.58% | 744,700 |
| 2026-03-18 | 519.31 | 533.57 | 519.25 | 520.65 | -0.46% | 968,400 |
| 2026-03-17 | 518.68 | 534.41 | 518.60 | 523.07 | +1.22% | 1,208,700 |
| 2026-03-16 | 532.92 | 542.84 | 516.03 | 516.74 | -3.54% | 2,700,200 |
| 2026-03-13 | 566.28 | 579.45 | 534.69 | 535.72 | -14.24% | 2,740,600 |
| 2026-03-12 | 652.02 | 655.20 | 622.30 | 624.70 | -4.28% | 1,519,800 |
| 2026-03-11 | 646.29 | 657.32 | 643.10 | 652.65 | +0.84% | 712,700 |
| 2026-03-10 | 635.57 | 653.88 | 631.45 | 647.23 | +0.78% | 620,016 |
| 2026-03-09 | 633.28 | 642.50 | 615.00 | 642.22 | -0.64% | 610,316 |
| 2026-03-06 | 646.23 | 651.15 | 637.37 | 646.34 | -1.12% | 409,800 |
| 2026-03-05 | 657.90 | 668.71 | 644.15 | 653.64 | -1.16% | 530,700 |
| 2026-03-04 | 673.86 | 677.30 | 659.79 | 661.34 | -1.14% | 465,500 |
| 2026-03-03 | 660.47 | 671.47 | 655.65 | 668.95 | -1.19% | 431,000 |
| 2026-03-02 | 680.83 | 682.51 | 666.46 | 677.00 | -1.14% | 394,200 |
| 2026-02-27 | 686.88 | 702.53 | 682.47 | 684.79 | -1.56% | 663,000 |
| 2026-02-26 | 688.23 | 699.20 | 684.59 | 695.63 | +1.66% | 415,800 |
| 2026-02-25 | 687.20 | 692.00 | 677.31 | 684.27 | -0.32% | 428,400 |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | +2.47% | 428,500 |
| 2026-02-23 | 676.65 | 682.49 | 663.52 | 669.87 | -1.91% | 431,000 |
| 2026-02-20 | 684.49 | 694.10 | 672.67 | 682.89 | -1.43% | 422,000 |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | +0.49% | 409,900 |
| 2026-02-18 | 700.10 | 714.97 | 685.50 | 689.42 | -2.46% | 621,000 |
| 2026-02-17 | 690.76 | 707.25 | 686.86 | 706.82 | +3.43% | 569,800 |
| 2026-02-13 | 666.96 | 690.00 | 660.00 | 683.40 | +2.43% | 380,600 |
| 2026-02-12 | 690.00 | 693.75 | 664.95 | 667.18 | -2.32% | 523,700 |
| 2026-02-11 | 686.82 | 695.00 | 682.03 | 683.05 | +0.55% | 360,800 |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | -2.44% | 482,000 |
| 2026-02-09 | 690.00 | 700.81 | 689.00 | 696.25 | +0.85% | 560,100 |
| 2026-02-06 | 681.27 | 692.60 | 677.48 | 690.37 | +1.84% | 467,900 |
| 2026-02-05 | 678.64 | 689.00 | 671.68 | 677.91 | -0.11% | 552,800 |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | +0.78% | 496,000 |
| 2026-02-03 | 665.57 | 677.70 | 662.52 | 673.39 | +1.17% | 418,200 |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | +2.81% | 719,100 |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | +2.58% | 732,400 |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.10 | -1.11% | 618,500 |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | -2.01% | 637,400 |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.30 | -1.52% | 450,600 |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | -3.61% | 731,600 |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | +0.66% | 527,300 |
| 2026-01-22 | 682.81 | 693.77 | 677.00 | 681.64 | -0.26% | 498,700 |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | +1.16% | 653,400 |
| 2026-01-20 | 662.79 | 678.10 | 656.30 | 675.62 | +1.83% | 527,300 |
| 2026-01-16 | 666.12 | 667.89 | 658.10 | 663.48 | -0.25% | 391,900 |
| 2026-01-15 | 665.16 | 669.69 | 661.62 | 665.12 | +0.19% | 402,700 |
| 2026-01-14 | 660.09 | 666.68 | 657.00 | 663.85 | -0.15% | 540,200 |
| 2026-01-13 | 663.27 | 671.22 | 661.66 | 664.85 | +0.51% | 396,500 |
| 2026-01-12 | 663.01 | 665.89 | 653.33 | 661.49 | -0.70% | 430,600 |
| 2026-01-09 | 657.30 | 675.65 | 657.00 | 666.18 | +1.33% | 659,800 |
| 2026-01-08 | 651.79 | 660.87 | 650.44 | 657.46 | +0.32% | 421,600 |
| 2026-01-07 | 649.87 | 658.20 | 645.77 | 655.36 | +0.82% | 666,400 |
| 2026-01-06 | 631.15 | 654.89 | 630.00 | 650.06 | +3.00% | 707,500 |
| 2026-01-05 | 620.04 | 636.96 | 619.59 | 631.15 | +1.79% | 892,200 |
| 2026-01-02 | 606.12 | 622.27 | 606.12 | 620.04 | +2.48% | 539,600 |
| 2025-12-31 | 604.00 | 608.82 | 602.96 | 605.01 | -0.31% | 282,600 |
| 2025-12-30 | 603.63 | 611.19 | 601.00 | 606.89 | +0.37% | 341,500 |
| 2025-12-29 | 604.33 | 609.43 | 603.36 | 604.64 | -0.47% | 482,700 |
| 2025-12-26 | 608.52 | 613.17 | 604.03 | 607.52 | -0.16% | 358,000 |
| 2025-12-24 | 606.36 | 610.91 | 604.56 | 608.52 | +0.73% | 211,400 |
| 2025-12-23 | 615.49 | 616.34 | 601.89 | 604.09 | -1.45% | 895,100 |
| 2025-12-22 | 598.28 | 613.16 | 594.49 | 612.95 | +2.52% | 579,600 |
| 2025-12-19 | 599.98 | 605.66 | 594.27 | 597.88 | +0.65% | 1,313,500 |
| 2025-12-18 | 594.12 | 600.32 | 586.54 | 594.01 | +1.37% | 779,100 |
| 2025-12-17 | 589.27 | 591.29 | 582.95 | 585.98 | -0.56% | 503,800 |
| 2025-12-16 | 594.09 | 596.29 | 585.10 | 589.27 | -0.33% | 624,700 |
| 2025-12-15 | 603.00 | 603.00 | 589.42 | 591.20 | -1.73% | 907,700 |
| 2025-12-12 | 597.69 | 602.07 | 585.32 | 601.59 | +1.38% | 708,400 |
| 2025-12-11 | 602.10 | 606.99 | 586.26 | 593.41 | -1.21% | 699,800 |
| 2025-12-10 | 603.05 | 603.50 | 594.20 | 600.65 | -0.38% | 639,800 |
| 2025-12-09 | 591.76 | 606.40 | 590.85 | 602.97 | +2.32% | 758,362 |
| 2025-12-08 | 611.84 | 611.84 | 575.48 | 589.30 | -2.03% | 1,747,761 |
| 2025-12-05 | 578.95 | 611.90 | 575.00 | 601.50 | +12.65% | 3,395,600 |
| 2025-12-04 | 547.07 | 555.00 | 530.09 | 533.95 | -1.94% | 2,062,700 |
| 2025-12-03 | 546.75 | 551.93 | 543.05 | 544.52 | -0.64% | 640,800 |
| 2025-12-02 | 550.90 | 552.09 | 542.92 | 548.05 | +0.07% | 565,300 |
| 2025-12-01 | 538.39 | 558.61 | 535.28 | 547.64 | +1.64% | 716,600 |
| 2025-11-28 | 535.65 | 545.82 | 532.90 | 538.83 | +0.69% | 289,400 |
| 2025-11-26 | 521.43 | 540.26 | 521.16 | 535.16 | +2.71% | 508,100 |
| 2025-11-25 | 514.73 | 529.14 | 508.45 | 521.02 | +1.25% | 746,400 |
| 2025-11-24 | 517.67 | 526.64 | 513.73 | 514.59 | -0.19% | 916,900 |
| 2025-11-21 | 500.92 | 525.35 | 500.02 | 515.58 | +3.86% | 633,000 |
| 2025-11-20 | 499.94 | 507.00 | 496.08 | 496.44 | -0.20% | 510,400 |
| 2025-11-19 | 506.30 | 510.13 | 493.00 | 497.41 | -1.96% | 516,500 |
| 2025-11-18 | 504.31 | 515.06 | 501.77 | 507.37 | -0.43% | 504,100 |
| 2025-11-17 | 529.34 | 530.41 | 503.90 | 509.57 | -3.73% | 565,200 |
| 2025-11-14 | 530.06 | 536.05 | 527.16 | 529.34 | -0.85% | 506,800 |
| 2025-11-13 | 537.18 | 543.56 | 531.19 | 533.87 | -0.29% | 543,500 |
| 2025-11-12 | 526.51 | 538.63 | 525.10 | 535.40 | +2.40% | 602,900 |
| 2025-11-11 | 514.79 | 528.58 | 514.79 | 522.83 | +1.21% | 339,800 |
| 2025-11-10 | 523.33 | 526.19 | 516.01 | 516.56 | -0.24% | 411,100 |
| 2025-11-07 | 509.42 | 519.95 | 508.18 | 517.79 | +1.56% | 433,000 |
| 2025-11-06 | 512.53 | 519.05 | 509.01 | 509.85 | -2.29% | 454,600 |
| 2025-11-05 | 516.61 | 529.27 | 513.44 | 521.82 | +1.00% | 486,400 |
| 2025-11-04 | 517.43 | 519.59 | 513.98 | 516.66 | -0.15% | 435,200 |
| 2025-11-03 | 520.07 | 522.56 | 514.73 | 517.43 | -0.47% | 492,100 |
| 2025-10-31 | 509.01 | 521.35 | 508.03 | 519.88 | +2.01% | 509,600 |
| 2025-10-30 | 506.07 | 519.30 | 498.00 | 509.66 | +0.71% | 496,700 |
| 2025-10-29 | 516.65 | 518.90 | 500.15 | 506.07 | -2.45% | 699,100 |
| 2025-10-28 | 521.04 | 523.70 | 516.59 | 518.79 | -0.77% | 386,900 |
| 2025-10-27 | 523.66 | 534.07 | 522.55 | 522.82 | +1.00% | 455,600 |
| 2025-10-24 | 526.16 | 529.16 | 517.22 | 517.66 | -1.30% | 407,000 |
| 2025-10-23 | 520.04 | 533.60 | 520.04 | 524.48 | +0.99% | 614,500 |
| 2025-10-22 | 525.92 | 527.00 | 509.80 | 519.33 | -1.25% | 557,100 |
| 2025-10-21 | 521.16 | 529.25 | 517.83 | 525.92 | +0.42% | 526,500 |
| 2025-10-20 | 539.63 | 543.71 | 522.92 | 523.72 | -1.84% | 486,900 |
| 2025-10-17 | 536.12 | 542.26 | 532.73 | 533.51 | -0.70% | 373,700 |
| 2025-10-16 | 538.89 | 539.99 | 530.00 | 537.29 | -0.22% | 446,800 |
| 2025-10-15 | 542.21 | 550.05 | 534.47 | 538.49 | -0.47% | 470,400 |
| 2025-10-14 | 541.51 | 551.50 | 537.95 | 541.01 | -0.35% | 560,900 |
| 2025-10-13 | 551.05 | 555.00 | 529.23 | 542.93 | -1.16% | 950,500 |
| 2025-10-10 | 564.72 | 571.05 | 548.98 | 549.28 | -2.12% | 586,300 |
| 2025-10-09 | 566.60 | 571.75 | 560.03 | 561.15 | -0.82% | 559,500 |
| 2025-10-08 | 557.07 | 572.23 | 556.86 | 565.81 | +1.62% | 607,900 |
| 2025-10-07 | 567.99 | 567.99 | 553.88 | 556.77 | -1.79% | 629,300 |
| 2025-10-06 | 558.96 | 567.98 | 550.10 | 566.91 | +1.88% | 571,300 |
| 2025-10-03 | 560.00 | 562.11 | 554.32 | 556.45 | -0.25% | 376,700 |
| 2025-10-02 | 553.00 | 557.82 | 551.00 | 557.82 | +0.32% | 328,300 |
| 2025-10-01 | 546.77 | 559.42 | 541.94 | 556.04 | +1.70% | 606,200 |
| 2025-09-30 | 550.93 | 552.51 | 540.87 | 546.75 | -1.26% | 473,800 |
| 2025-09-29 | 551.33 | 554.13 | 546.13 | 553.71 | +0.31% | 525,300 |
| 2025-09-26 | 539.48 | 552.45 | 538.80 | 552.00 | +2.32% | 685,400 |
| 2025-09-25 | 539.37 | 540.18 | 532.42 | 539.48 | +0.72% | 507,900 |
| 2025-09-24 | 524.76 | 537.13 | 524.32 | 535.61 | +2.10% | 606,800 |
| 2025-09-23 | 522.50 | 529.73 | 520.81 | 524.60 | +1.24% | 515,300 |
| 2025-09-22 | 522.39 | 522.39 | 514.88 | 518.16 | -0.63% | 673,900 |
| 2025-09-19 | 534.62 | 534.81 | 519.21 | 521.47 | -2.49% | 1,150,800 |
| 2025-09-18 | 532.14 | 538.38 | 529.59 | 534.81 | +1.14% | 532,500 |
| 2025-09-17 | 527.44 | 534.08 | 525.29 | 528.80 | +0.68% | 460,000 |
| 2025-09-16 | 521.84 | 525.95 | 511.57 | 525.21 | -0.17% | 511,500 |
| 2025-09-15 | 517.47 | 530.73 | 514.65 | 526.08 | +2.23% | 625,100 |
| 2025-09-12 | 521.08 | 521.89 | 511.66 | 514.62 | -1.39% | 454,400 |
| 2025-09-11 | 517.00 | 522.87 | 516.00 | 521.89 | +1.25% | 462,300 |
| 2025-09-10 | 509.63 | 518.45 | 506.53 | 515.47 | +0.32% | 432,600 |
| 2025-09-09 | 514.90 | 521.17 | 505.65 | 513.85 | -1.15% | 700,400 |
| 2025-09-08 | 518.95 | 523.57 | 509.32 | 519.81 | +0.96% | 720,700 |
| 2025-09-05 | 529.87 | 529.87 | 514.29 | 514.86 | -2.76% | 880,600 |
| 2025-09-04 | 529.00 | 533.00 | 522.22 | 529.50 | -0.30% | 990,500 |
| 2025-09-03 | 535.18 | 539.00 | 530.36 | 531.07 | -0.27% | 992,900 |
| 2025-09-02 | 491.26 | 533.08 | 486.25 | 532.52 | +8.08% | 2,201,000 |
| 2025-08-29 | 526.85 | 538.38 | 492.00 | 492.73 | -7.14% | 2,941,600 |
| 2025-08-28 | 534.38 | 538.59 | 526.17 | 530.63 | -0.60% | 1,550,200 |
| 2025-08-27 | 526.85 | 536.89 | 526.85 | 533.81 | +1.47% | 781,200 |
| 2025-08-26 | 524.47 | 527.36 | 520.00 | 526.06 | +0.32% | 1,007,800 |
| 2025-08-25 | 527.02 | 531.99 | 523.00 | 524.37 | -0.97% | 905,300 |
| 2025-08-22 | 527.83 | 534.09 | 526.00 | 529.50 | +1.79% | 624,300 |
| 2025-08-21 | 518.14 | 522.73 | 512.20 | 520.18 | +0.68% | 593,300 |
| 2025-08-20 | 515.00 | 520.00 | 509.07 | 516.69 | +0.03% | 468,700 |
| 2025-08-19 | 518.85 | 524.43 | 511.70 | 516.55 | -0.06% | 417,600 |
| 2025-08-18 | 521.00 | 521.98 | 515.35 | 516.87 | -0.79% | 469,400 |
| 2025-08-15 | 526.97 | 527.17 | 515.47 | 521.00 | -0.98% | 495,400 |
| 2025-08-14 | 513.12 | 530.44 | 513.12 | 526.18 | -1.23% | 692,000 |
| 2025-08-13 | 517.20 | 534.10 | 514.72 | 532.71 | +3.23% | 741,700 |
| 2025-08-12 | 507.79 | 519.04 | 504.62 | 516.02 | +3.47% | 845,600 |
| 2025-08-11 | 499.98 | 504.27 | 496.81 | 498.70 | +0.10% | 446,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.53%). Worst month: Apr (-4.36%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Ulta Beauty Inc's (ULTA) latest close?
565.15 on 2026-08-07, from the Closelook data lake's daily price record.
What is ULTA's 52-week high and low?
714.97 high and 443.60 low over the trailing 52 weeks, as of 2026-08-07.
What is Ulta Beauty Inc's strongest and weakest month historically?
Historically, ULTA's strongest calendar month has been Nov (average +7.53%) and its weakest Apr (average -4.36%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.