Textron Inc (TXT) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	87.86	89.52	87.13	89.43	+1.75%	1,233,500
2026-08-06	88.96	89.61	87.67	87.89	-0.64%	1,273,800
2026-08-05	89.26	89.94	88.23	88.46	-0.74%	1,599,700
2026-08-04	87.12	89.47	85.57	89.12	+3.16%	1,487,800
2026-08-03	85.56	87.00	84.89	86.39	+1.33%	1,735,200
2026-07-31	87.36	87.39	84.87	85.26	-2.10%	2,253,500
2026-07-30	86.76	87.37	84.93	87.09	+1.68%	2,132,100
2026-07-29	88.71	90.20	85.42	85.65	-4.79%	3,175,800
2026-07-28	90.92	91.50	87.11	89.96	-6.42%	5,433,100
2026-07-27	96.18	97.32	95.52	96.13	+0.63%	2,765,300
2026-07-24	93.54	95.99	93.27	95.53	+2.51%	1,028,600
2026-07-23	92.50	95.29	91.72	93.19	+1.61%	1,588,400
2026-07-22	90.92	92.36	90.76	91.71	+1.30%	1,024,500
2026-07-21	90.48	91.47	89.65	90.53	-0.29%	1,013,100
2026-07-20	91.93	93.14	90.20	90.79	-0.75%	2,242,600
2026-07-17	90.34	93.10	90.33	91.48	+0.93%	1,641,800
2026-07-16	88.35	90.64	88.35	90.64	+2.13%	1,252,000
2026-07-15	89.32	89.99	88.25	88.75	-0.84%	1,294,700
2026-07-14	89.99	90.49	88.65	89.50	+0.09%	1,372,300
2026-07-13	90.56	91.38	89.18	89.42	-1.64%	1,332,000
2026-07-10	90.58	91.27	90.06	90.91	+0.53%	607,700
2026-07-09	89.96	91.08	89.48	90.43	+0.67%	1,081,900
2026-07-08	90.80	91.25	89.57	89.83	-1.91%	1,061,800
2026-07-07	94.50	94.50	91.36	91.58	-2.41%	1,463,700
2026-07-06	92.58	94.23	91.93	93.84	+1.45%	1,527,200
2026-07-02	92.30	93.20	90.95	92.50	+0.62%	1,281,300
2026-07-01	91.82	92.74	91.31	91.93	+0.22%	1,334,900
2026-06-30	90.98	92.60	89.73	91.73	+1.75%	1,648,800
2026-06-29	90.40	91.98	88.84	90.15	-1.17%	1,941,700
2026-06-26	88.94	91.45	88.86	91.22	+2.43%	2,352,700
2026-06-25	86.53	89.08	86.15	89.06	+2.91%	2,153,400
2026-06-24	86.54	87.80	86.12	86.54	+0.16%	1,846,900
2026-06-23	86.92	87.56	86.36	86.40	-0.62%	1,591,400
2026-06-22	88.77	88.78	85.94	86.94	-2.83%	2,101,400
2026-06-18	94.47	94.47	87.17	89.47	-3.47%	4,306,700
2026-06-17	92.92	95.03	92.17	92.69	-1.12%	944,500
2026-06-16	93.46	94.70	93.46	93.74	-0.01%	1,145,000
2026-06-15	94.01	95.01	92.65	93.75	+1.00%	1,869,100
2026-06-12	94.38	94.47	92.20	92.82	-0.99%	1,448,500
2026-06-11	92.06	94.73	91.78	93.75	+2.65%	1,139,100
2026-06-10	93.51	94.50	91.25	91.33	-2.10%	1,152,600
2026-06-09	91.94	93.90	91.22	93.29	+2.03%	1,225,900
2026-06-08	91.09	92.10	90.59	91.43	+0.38%	1,164,200
2026-06-05	91.21	92.43	90.66	91.08	-0.01%	1,289,900
2026-06-04	92.26	92.51	90.55	91.09	-0.32%	1,278,700
2026-06-03	90.78	92.82	90.30	91.38	+0.01%	1,339,000
2026-06-02	89.81	91.85	89.60	91.37	+1.99%	1,451,500
2026-06-01	90.58	90.58	89.02	89.59	-2.36%	1,415,100
2026-05-29	91.52	92.24	90.67	91.76	-0.17%	2,139,800
2026-05-28	92.36	93.36	91.51	91.92	-0.43%	1,537,300
2026-05-27	93.00	93.62	92.12	92.32	-0.39%	843,400
2026-05-26	92.38	93.00	92.18	92.68	+0.93%	855,200
2026-05-22	90.59	91.91	90.54	91.83	+1.76%	843,700
2026-05-21	88.90	90.84	87.90	90.24	+0.80%	1,004,800
2026-05-20	88.77	90.13	87.83	89.52	+1.52%	1,083,800
2026-05-19	90.38	90.60	87.92	88.18	-2.66%	1,012,400
2026-05-18	89.02	91.00	88.50	90.59	+2.05%	1,240,500
2026-05-15	90.99	91.14	88.72	88.77	-3.03%	1,629,100
2026-05-14	92.00	92.20	90.57	91.54	+0.18%	1,057,600
2026-05-13	90.64	92.05	89.20	91.38	+0.62%	1,383,200
2026-05-12	91.67	91.71	89.16	90.82	-0.92%	1,176,200
2026-05-11	91.11	92.17	90.31	91.66	+0.71%	1,388,600
2026-05-08	91.96	91.96	90.31	91.01	-0.63%	1,378,900
2026-05-07	92.98	93.43	91.42	91.59	-1.61%	1,192,300
2026-05-06	92.86	93.95	92.05	93.09	+1.59%	1,177,800
2026-05-05	91.58	92.26	90.30	91.63	+0.76%	1,298,200
2026-05-04	95.00	95.00	90.52	90.94	-3.99%	1,637,900
2026-05-01	95.98	96.64	93.75	94.72	-1.29%	1,855,600
2026-04-30	97.13	97.61	91.47	95.96	+6.88%	3,709,200
2026-04-29	88.09	90.15	87.98	89.78	+1.86%	2,613,300
2026-04-28	87.79	89.33	87.54	88.14	-0.38%	903,800
2026-04-27	88.22	89.12	87.79	88.48	+0.59%	1,109,900
2026-04-24	89.78	89.81	86.77	87.96	-2.67%	1,218,900
2026-04-23	89.77	90.90	89.19	90.37	+1.02%	1,189,600
2026-04-22	91.31	91.31	89.18	89.46	-1.46%	1,462,000
2026-04-21	91.54	92.02	89.71	90.79	-0.78%	1,566,700
2026-04-20	91.21	92.02	91.16	91.50	-0.12%	599,700
2026-04-17	90.81	92.94	90.81	91.61	+1.48%	982,900
2026-04-16	90.32	91.21	89.87	90.27	-0.24%	894,300
2026-04-15	92.11	92.59	89.60	90.49	-2.33%	1,238,100
2026-04-14	92.94	93.33	92.00	92.65	-0.49%	849,400
2026-04-13	91.14	93.31	90.89	93.11	+1.88%	1,127,300
2026-04-10	91.52	91.79	90.59	91.39	-0.02%	840,200
2026-04-09	91.00	91.99	90.58	91.41	+0.04%	1,062,700
2026-04-08	90.56	91.85	90.00	91.37	+4.21%	1,306,700
2026-04-07	87.90	88.55	87.27	87.68	-0.97%	943,100
2026-04-06	87.55	88.57	87.10	88.54	+0.56%	710,400
2026-04-02	88.00	89.66	87.07	88.05	-0.97%	783,400
2026-04-01	87.90	89.72	87.63	88.91	+1.54%	1,216,900
2026-03-31	87.00	88.04	85.74	87.56	+1.87%	1,516,600
2026-03-30	88.24	88.50	85.61	85.95	-1.74%	1,163,600
2026-03-27	88.38	88.61	87.23	87.47	-1.60%	986,500
2026-03-26	89.96	90.75	88.38	88.89	-2.01%	1,311,700
2026-03-25	91.39	92.04	90.28	90.71	+0.14%	1,200,800
2026-03-24	88.20	91.33	88.20	90.58	+1.74%	1,545,600
2026-03-23	90.90	91.00	88.96	89.03	+0.29%	1,661,600
2026-03-20	88.40	89.69	87.93	88.77	+0.09%	4,588,700
2026-03-19	88.02	88.86	87.35	88.69	-0.46%	2,299,700
2026-03-18	90.59	91.51	88.96	89.10	-2.61%	1,972,200
2026-03-17	92.66	93.38	89.73	91.49	-0.40%	1,247,400
2026-03-16	91.95	93.58	91.65	91.86	+0.89%	1,846,600
2026-03-13	92.21	92.90	90.99	91.05	-0.54%	1,184,100
2026-03-12	91.41	92.96	91.08	91.54	-1.85%	1,646,400
2026-03-11	91.77	93.48	91.02	93.27	+0.82%	1,413,900
2026-03-10	93.80	94.13	92.32	92.51	-1.73%	2,160,200
2026-03-09	93.95	94.87	91.36	94.14	-0.86%	1,369,100
2026-03-06	95.18	95.77	93.31	94.96	-1.49%	1,137,700
2026-03-05	98.57	98.70	95.54	96.40	-2.93%	1,491,500
2026-03-04	99.12	99.46	97.23	99.31	+0.77%	1,033,500
2026-03-03	99.39	99.74	96.35	98.55	-2.12%	1,654,200
2026-03-02	99.34	100.98	98.29	100.68	+2.06%	1,671,700
2026-02-27	97.73	98.83	97.28	98.65	+0.02%	1,239,700
2026-02-26	97.12	99.00	96.06	98.63	+2.06%	1,408,300
2026-02-25	99.50	99.91	95.67	96.64	-2.37%	1,213,700
2026-02-24	98.74	99.71	97.92	98.99	+0.19%	1,147,800
2026-02-23	100.40	100.77	97.55	98.80	-1.95%	1,284,600
2026-02-20	99.01	100.82	98.36	100.77	+1.76%	1,753,700
2026-02-19	99.84	101.00	98.41	99.03	-1.22%	1,672,400
2026-02-18	100.26	101.57	99.31	100.25	+0.55%	1,997,200
2026-02-17	98.13	100.55	97.75	99.70	+1.64%	1,658,000
2026-02-13	99.36	99.86	97.55	98.09	-0.67%	1,727,800
2026-02-12	98.01	100.92	97.17	98.75	+1.51%	2,873,100
2026-02-11	96.32	97.35	95.69	97.28	+1.47%	1,418,400
2026-02-10	95.73	96.75	95.38	95.87	+0.42%	2,028,600
2026-02-09	95.10	95.74	94.48	95.47	+0.03%	1,605,200
2026-02-06	93.58	95.87	93.50	95.44	+2.79%	1,863,300
2026-02-05	90.41	92.96	90.03	92.85	+2.34%	2,664,600
2026-02-04	88.99	91.34	88.99	90.73	+2.37%	3,184,300
2026-02-03	87.24	89.45	86.36	88.63	+1.22%	2,252,400
2026-02-02	87.66	88.60	87.06	87.56	-0.57%	2,326,100
2026-01-30	87.83	88.83	87.00	88.06	+0.27%	2,354,100
2026-01-29	86.83	88.58	86.65	87.82	+1.19%	3,411,500
2026-01-28	90.53	90.82	84.32	86.79	-7.90%	6,415,400
2026-01-27	94.95	95.72	93.84	94.23	-0.43%	1,849,200
2026-01-26	95.16	95.59	94.44	94.64	-0.38%	1,279,600
2026-01-23	96.04	96.29	94.68	95.00	-1.07%	1,039,900
2026-01-22	96.98	96.98	95.82	96.03	-0.30%	1,010,200
2026-01-21	93.90	96.35	93.46	96.32	+3.39%	1,956,600
2026-01-20	93.58	94.11	92.34	93.16	-1.14%	1,383,400
2026-01-16	93.68	94.71	93.18	94.23	+0.72%	1,448,900
2026-01-15	94.46	94.88	92.94	93.56	-0.65%	1,468,000
2026-01-14	93.57	94.44	93.10	94.17	+0.72%	1,091,800
2026-01-13	94.02	94.58	93.07	93.50	+0.24%	1,366,400
2026-01-12	93.79	93.96	92.38	93.28	-0.59%	2,133,500
2026-01-09	91.95	94.02	91.72	93.83	+2.31%	1,572,300
2026-01-08	90.38	92.84	89.20	91.71	+3.53%	2,115,700
2026-01-07	90.62	91.87	88.21	88.58	-1.65%	2,119,500
2026-01-06	89.13	90.12	88.49	90.07	+1.20%	1,719,000
2026-01-05	87.62	89.44	87.51	89.00	+2.24%	2,390,000
2026-01-02	87.51	87.72	86.46	87.05	-0.14%	1,767,700
2025-12-31	88.57	88.66	86.92	87.17	-1.32%	1,512,600
2025-12-30	88.91	89.10	88.05	88.34	-0.45%	1,214,600
2025-12-29	90.12	90.43	88.62	88.74	-1.64%	961,400
2025-12-26	90.87	90.87	89.75	90.22	-0.72%	691,800
2025-12-24	90.52	90.87	90.18	90.87	+0.41%	651,000
2025-12-23	90.82	91.02	90.18	90.50	-0.42%	1,126,200
2025-12-22	89.73	91.22	89.51	90.88	+1.59%	1,463,600
2025-12-19	87.84	89.92	87.75	89.46	+1.71%	2,682,600
2025-12-18	87.60	88.89	87.00	87.96	+0.59%	1,904,000
2025-12-17	86.39	88.18	86.22	87.44	+1.29%	2,314,200
2025-12-16	87.55	87.64	85.62	86.33	-1.83%	1,569,100
2025-12-15	87.63	88.00	86.83	87.94	+0.88%	1,867,800
2025-12-12	86.66	88.12	86.59	87.17	+0.37%	2,139,100
2025-12-11	85.58	87.61	84.57	86.85	+2.06%	1,501,700
2025-12-10	83.86	85.53	83.86	85.10	+1.43%	1,475,500
2025-12-09	83.86	84.81	83.86	83.90	-0.60%	1,032,100
2025-12-08	83.58	84.65	83.08	84.41	+1.13%	1,075,400
2025-12-05	83.07	83.54	82.23	83.47	+0.40%	1,910,200
2025-12-04	84.00	84.49	82.73	83.14	-0.67%	1,812,700
2025-12-03	82.70	83.82	82.46	83.70	+1.54%	971,700
2025-12-02	82.41	82.63	81.54	82.43	+0.52%	1,037,400
2025-12-01	82.37	83.22	81.86	82.00	-1.39%	1,032,900
2025-11-28	82.93	83.38	82.81	83.16	+0.14%	616,100
2025-11-26	83.13	83.70	82.95	83.04	+0.14%	905,400
2025-11-25	82.68	83.29	82.40	82.92	+0.64%	1,150,600
2025-11-24	81.25	82.95	80.64	82.39	+1.30%	1,941,200
2025-11-21	79.67	81.91	79.39	81.33	+2.26%	1,325,600
2025-11-20	80.81	81.29	79.02	79.53	-0.31%	1,272,700
2025-11-19	79.60	80.01	79.20	79.78	-0.09%	1,328,700
2025-11-18	80.05	80.46	79.32	79.85	-0.26%	952,500
2025-11-17	80.76	81.23	79.67	80.06	-0.82%	948,500
2025-11-14	80.84	81.53	80.39	80.72	-0.90%	1,446,500
2025-11-13	82.41	83.12	81.13	81.45	-1.25%	965,800
2025-11-12	82.33	83.30	82.33	82.48	+0.04%	1,054,500
2025-11-11	82.23	82.83	81.59	82.45	+0.48%	681,500
2025-11-10	82.06	82.70	80.77	82.06	+0.04%	1,442,700
2025-11-07	80.33	82.09	80.09	82.03	+1.99%	1,371,500
2025-11-06	80.29	81.27	80.06	80.43	+0.20%	900,100
2025-11-05	79.46	81.00	79.28	80.27	+0.64%	1,266,100
2025-11-04	79.44	79.99	78.84	79.76	-0.28%	1,493,200
2025-11-03	80.41	80.66	79.40	79.98	-1.03%	1,289,600
2025-10-31	79.21	81.31	79.05	80.81	+1.75%	1,412,700
2025-10-30	79.67	81.16	79.38	79.42	-0.71%	1,226,600
2025-10-29	80.07	81.19	79.08	79.99	+0.05%	1,802,400
2025-10-28	80.26	80.46	79.33	79.95	-0.65%	1,602,300
2025-10-27	81.23	81.23	80.00	80.47	-0.92%	1,925,100
2025-10-24	80.18	81.31	79.41	81.22	+2.20%	2,409,900
2025-10-23	83.08	83.62	78.12	79.47	-3.77%	3,737,400
2025-10-22	82.96	83.57	82.09	82.58	-0.53%	2,456,500
2025-10-21	82.32	84.12	82.32	83.02	+0.75%	1,237,500
2025-10-20	82.03	82.46	81.77	82.40	+1.28%	1,039,500
2025-10-17	80.97	81.80	80.93	81.36	-0.36%	1,053,200
2025-10-16	82.85	83.07	81.40	81.65	-1.04%	861,000
2025-10-15	84.25	84.48	81.70	82.51	-1.49%	1,219,600
2025-10-14	81.53	84.04	80.65	83.76	+2.47%	996,500
2025-10-13	82.35	82.84	81.71	81.74	+0.26%	1,451,700
2025-10-10	85.05	85.16	81.39	81.53	-3.67%	1,198,500
2025-10-09	86.21	86.37	84.51	84.64	-1.83%	1,252,900
2025-10-08	85.36	86.27	84.57	86.22	+1.40%	1,018,200
2025-10-07	87.54	87.94	84.98	85.03	-2.64%	926,000
2025-10-06	87.35	87.92	86.65	87.34	+0.56%	1,293,400
2025-10-03	86.35	87.32	86.34	86.85	+0.58%	1,497,300
2025-10-02	85.24	86.48	85.24	86.35	+1.34%	1,125,900
2025-10-01	84.03	85.59	83.85	85.21	+0.85%	1,757,800
2025-09-30	83.96	84.59	83.59	84.49	+0.55%	1,271,400
2025-09-29	84.00	84.50	83.29	84.03	+0.65%	1,459,900
2025-09-26	83.00	84.20	82.53	83.49	+1.38%	1,396,400
2025-09-25	82.43	82.86	81.90	82.35	-0.50%	1,236,600
2025-09-24	83.00	83.41	82.57	82.76	-0.30%	1,319,400
2025-09-23	83.72	84.33	82.37	83.01	-0.57%	1,128,200
2025-09-22	83.34	83.69	82.58	83.49	-0.16%	1,278,200
2025-09-19	84.00	84.08	83.29	83.62	-0.36%	2,488,800
2025-09-18	83.03	84.06	82.91	83.92	+1.46%	1,061,900
2025-09-17	83.48	84.72	82.68	82.71	-0.86%	2,065,800
2025-09-16	82.95	84.42	82.06	83.43	+1.46%	1,891,300
2025-09-15	81.60	82.66	81.24	82.23	+1.23%	1,806,600
2025-09-12	82.07	82.33	81.23	81.23	-1.23%	986,900
2025-09-11	81.08	82.52	80.61	82.24	+1.51%	1,110,600
2025-09-10	80.40	81.55	80.16	81.02	+0.61%	950,200
2025-09-09	82.44	82.44	80.22	80.53	-2.67%	1,068,900
2025-09-08	81.48	82.86	80.25	82.74	+1.58%	1,816,000
2025-09-05	81.30	82.18	80.82	81.45	+0.15%	1,646,800
2025-09-04	79.94	81.33	79.44	81.33	+2.05%	794,600
2025-09-03	79.42	79.71	78.99	79.70	+0.21%	1,539,600
2025-09-02	79.28	79.93	78.48	79.53	-0.79%	1,906,700
2025-08-29	80.41	80.92	79.84	80.16	-0.37%	1,289,700
2025-08-28	82.11	82.21	79.79	80.46	-1.75%	935,100
2025-08-27	81.37	82.12	81.15	81.89	+0.63%	679,100
2025-08-26	80.96	81.65	80.75	81.38	+0.77%	1,187,200
2025-08-25	81.44	81.63	80.75	80.76	-0.94%	674,600
2025-08-22	80.10	82.27	79.87	81.53	+2.58%	876,700
2025-08-21	79.12	79.78	78.88	79.48	+0.24%	1,013,700
2025-08-20	79.53	80.04	79.24	79.29	-0.49%	1,433,700
2025-08-19	79.00	80.48	78.80	79.68	+0.77%	1,137,600
2025-08-18	79.00	79.89	78.85	79.07	+0.23%	1,571,000
2025-08-15	80.58	80.58	78.86	78.89	-1.78%	1,352,900
2025-08-14	80.86	80.86	80.09	80.32	-1.27%	973,300
2025-08-13	78.71	81.65	78.59	81.35	+3.58%	1,873,400
2025-08-12	77.88	78.94	77.63	78.54	+1.24%	1,263,900
2025-08-11	77.12	77.93	77.12	77.58	+0.73%	1,643,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+4.63%). Worst month: Apr (-2.86%). Based on 5 years of daily data (2022–2026).

Jan+2.78%
Feb+3.21%
Mar-2.69%
Apr-2.86%
May-0.54%
Jun+4.63%
Jul+2.98%
Aug+1.39%
Sep+1.91%
Oct-0.43%
Nov+3.54%
Dec-0.25%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Textron Inc's (TXT) latest close?

89.43 on 2026-08-07, from the Closelook data lake's daily price record.

What is TXT's 52-week high and low?

101.57 high and 76.45 low over the trailing 52 weeks, as of 2026-08-07.

What is Textron Inc's strongest and weakest month historically?

Historically, TXT's strongest calendar month has been Jun (average +4.63%) and its weakest Apr (average -2.86%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.