Comparing Back to the side-by-side chart ↗
10X Genomics Inc (TXG) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -5.5% vs the 50-day and +72.8% vs the 200-day average, 31.8% below the 52-week high and +468.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: 10X Genomics Inc trades 5.5% below its 50-day and 72.8% above its 200-day moving average. (as of 2026-10-30)
10x Genomics designs and sells instruments, consumables and software used to study individual cells and their spatial position within tissue. Its Chromium platform separates single cells for genetic analysis, while Visium and Xenium map gene activity back onto a tissue slide.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TXG overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 73.65 | 75.77 | 67.42 | 70.11 | -14.03% | 5,215,260 |
| 2026-10-29 | 82.13 | 84.40 | 80.08 | 81.55 | -2.48% | 1,851,400 |
| 2026-10-28 | 78.93 | 87.82 | 78.25 | 83.62 | +7.18% | 5,044,800 |
| 2026-10-27 | 72.81 | 79.35 | 72.31 | 78.02 | +6.94% | 2,128,700 |
| 2026-10-26 | 70.81 | 74.45 | 70.81 | 72.96 | +1.97% | 1,412,600 |
| 2026-10-23 | 68.94 | 71.83 | 67.52 | 71.55 | +2.58% | 2,227,500 |
| 2026-10-22 | 73.85 | 75.59 | 67.25 | 69.75 | -7.73% | 4,188,900 |
| 2026-10-21 | 70.92 | 77.55 | 70.10 | 75.59 | +5.78% | 3,122,100 |
| 2026-10-20 | 69.52 | 73.40 | 67.53 | 71.46 | +2.25% | 2,860,882 |
| 2026-10-19 | 71.48 | 72.48 | 68.50 | 69.89 | +0.04% | 2,527,416 |
| 2026-10-16 | 71.91 | 73.99 | 67.52 | 69.86 | -3.49% | 3,385,600 |
| 2026-10-15 | 69.35 | 73.74 | 68.57 | 72.39 | -0.97% | 4,315,700 |
| 2026-10-14 | 69.52 | 74.33 | 68.45 | 73.10 | +1.82% | 4,137,900 |
| 2026-10-13 | 74.50 | 74.55 | 71.25 | 71.79 | -4.52% | 4,040,100 |
| 2026-10-12 | 79.18 | 80.47 | 71.61 | 75.19 | -6.77% | 4,078,200 |
| 2026-10-09 | 78.60 | 85.12 | 78.52 | 80.65 | +4.36% | 3,685,000 |
| 2026-10-08 | 73.50 | 77.58 | 70.94 | 77.28 | +1.55% | 5,702,900 |
| 2026-10-07 | 77.52 | 82.72 | 73.00 | 76.10 | -5.65% | 9,373,600 |
| 2026-10-06 | 100.33 | 102.81 | 79.90 | 80.66 | -17.47% | 9,057,900 |
| 2026-10-05 | 93.50 | 98.32 | 92.26 | 97.74 | +4.53% | 3,097,400 |
| 2026-10-02 | 90.04 | 94.56 | 88.14 | 93.50 | +5.34% | 3,142,600 |
| 2026-10-01 | 89.30 | 92.92 | 86.75 | 88.76 | -1.77% | 3,248,900 |
| 2026-09-30 | 92.30 | 95.16 | 90.23 | 90.36 | +0.36% | 3,747,300 |
| 2026-09-29 | 89.24 | 91.99 | 87.29 | 90.04 | +1.74% | 3,452,600 |
| 2026-09-28 | 86.00 | 89.95 | 84.27 | 88.50 | +3.26% | 3,368,900 |
| 2026-09-25 | 83.76 | 86.16 | 80.72 | 85.71 | +1.90% | 3,391,300 |
| 2026-09-24 | 75.50 | 85.93 | 74.60 | 84.11 | +11.23% | 4,089,200 |
| 2026-09-23 | 80.37 | 81.93 | 74.75 | 75.62 | -6.29% | 3,474,100 |
| 2026-09-22 | 79.42 | 82.68 | 77.50 | 80.70 | +2.02% | 3,886,400 |
| 2026-09-21 | 79.15 | 80.11 | 76.73 | 79.10 | +3.26% | 2,446,100 |
| 2026-09-18 | 77.64 | 78.08 | 75.21 | 76.60 | -0.48% | 2,885,000 |
| 2026-09-17 | 75.38 | 79.94 | 75.00 | 76.97 | +5.90% | 3,142,400 |
| 2026-09-16 | 74.50 | 77.87 | 71.44 | 72.68 | -2.30% | 4,078,600 |
| 2026-09-15 | 70.13 | 75.61 | 70.11 | 74.39 | +6.10% | 2,904,700 |
| 2026-09-14 | 67.04 | 70.46 | 64.73 | 70.11 | +2.22% | 3,361,600 |
| 2026-09-11 | 67.40 | 69.67 | 67.00 | 68.59 | +3.33% | 1,827,400 |
| 2026-09-10 | 65.17 | 67.70 | 64.03 | 66.38 | -1.35% | 2,435,200 |
| 2026-09-09 | 64.01 | 67.62 | 63.50 | 67.29 | +2.58% | 2,764,600 |
| 2026-09-08 | 61.36 | 66.03 | 61.36 | 65.60 | +4.71% | 3,378,900 |
| 2026-09-04 | 62.54 | 63.48 | 60.99 | 62.65 | -0.90% | 1,469,800 |
| 2026-09-03 | 62.35 | 63.89 | 60.35 | 63.22 | +2.55% | 2,172,700 |
| 2026-09-02 | 60.24 | 63.49 | 59.41 | 61.65 | +2.78% | 1,604,500 |
| 2026-09-01 | 61.79 | 62.33 | 59.76 | 59.98 | -3.96% | 1,960,500 |
| 2026-08-31 | 60.53 | 62.64 | 58.70 | 62.45 | +1.48% | 2,655,500 |
| 2026-08-28 | 63.88 | 65.00 | 60.82 | 61.54 | -5.10% | 2,361,100 |
| 2026-08-27 | 64.10 | 65.74 | 63.00 | 64.85 | +0.92% | 2,332,300 |
| 2026-08-26 | 63.69 | 65.26 | 62.42 | 64.26 | -0.71% | 3,077,700 |
| 2026-08-25 | 64.20 | 66.94 | 62.51 | 64.72 | +1.44% | 4,128,949 |
| 2026-08-24 | 63.15 | 64.38 | 60.93 | 63.80 | -2.03% | 3,742,622 |
| 2026-08-21 | 64.39 | 65.47 | 61.75 | 65.12 | +1.96% | 3,247,800 |
| 2026-08-20 | 60.70 | 64.53 | 60.70 | 63.87 | +2.70% | 3,230,200 |
| 2026-08-19 | 58.47 | 62.36 | 57.83 | 62.19 | +11.79% | 3,909,900 |
| 2026-08-18 | 57.00 | 58.80 | 55.25 | 55.63 | -4.07% | 1,969,700 |
| 2026-08-17 | 55.74 | 58.74 | 55.62 | 57.99 | +3.39% | 2,256,500 |
| 2026-08-14 | 57.15 | 58.15 | 55.80 | 56.09 | -3.54% | 2,014,600 |
| 2026-08-13 | 57.29 | 59.48 | 55.73 | 58.15 | +0.69% | 2,866,200 |
| 2026-08-12 | 58.61 | 59.37 | 56.56 | 57.75 | -1.25% | 3,743,700 |
| 2026-08-11 | 58.43 | 60.69 | 57.26 | 58.48 | -0.15% | 4,335,400 |
| 2026-08-10 | 51.91 | 59.87 | 50.81 | 58.57 | +12.57% | 5,995,700 |
| 2026-08-07 | 45.51 | 52.22 | 44.39 | 52.03 | +14.10% | 5,434,100 |
| 2026-08-06 | 46.83 | 47.00 | 44.79 | 45.60 | -3.92% | 2,515,100 |
| 2026-08-05 | 48.30 | 49.19 | 47.32 | 47.46 | -0.84% | 2,498,000 |
| 2026-08-04 | 47.03 | 48.08 | 45.92 | 47.86 | +1.81% | 2,655,400 |
| 2026-08-03 | 46.42 | 48.09 | 45.21 | 47.01 | -0.55% | 3,397,300 |
| 2026-07-31 | 49.86 | 50.34 | 46.25 | 47.27 | -4.37% | 2,869,300 |
| 2026-07-30 | 47.93 | 49.84 | 47.01 | 49.43 | +6.71% | 2,257,700 |
| 2026-07-29 | 47.30 | 48.48 | 45.56 | 46.32 | -1.55% | 2,390,800 |
| 2026-07-28 | 45.92 | 47.37 | 45.02 | 47.05 | +2.46% | 2,570,800 |
| 2026-07-27 | 46.35 | 47.28 | 45.01 | 45.92 | -0.76% | 2,108,400 |
| 2026-07-24 | 48.54 | 48.77 | 45.53 | 46.27 | -3.72% | 2,671,700 |
| 2026-07-23 | 46.82 | 49.50 | 46.82 | 48.06 | +2.15% | 2,985,300 |
| 2026-07-22 | 46.59 | 47.85 | 45.96 | 47.05 | -0.32% | 2,822,600 |
| 2026-07-21 | 42.71 | 47.25 | 41.93 | 47.20 | +9.21% | 2,465,300 |
| 2026-07-20 | 43.31 | 44.20 | 41.93 | 43.22 | -1.19% | 2,383,800 |
| 2026-07-17 | 43.44 | 44.48 | 42.75 | 43.74 | -1.66% | 2,567,100 |
| 2026-07-16 | 44.93 | 45.73 | 42.17 | 44.48 | -2.78% | 4,717,100 |
| 2026-07-15 | 45.81 | 46.32 | 44.48 | 45.75 | -0.09% | 4,747,100 |
| 2026-07-14 | 43.00 | 45.82 | 42.37 | 45.79 | +9.62% | 3,835,800 |
| 2026-07-13 | 42.66 | 43.98 | 41.60 | 41.77 | -2.25% | 2,497,000 |
| 2026-07-10 | 42.89 | 43.23 | 41.44 | 42.73 | -0.86% | 2,832,700 |
| 2026-07-09 | 38.33 | 43.10 | 38.33 | 43.10 | +15.03% | 2,997,500 |
| 2026-07-08 | 37.00 | 37.48 | 35.12 | 37.47 | -0.95% | 3,100,200 |
| 2026-07-07 | 39.82 | 40.45 | 37.01 | 37.83 | -5.43% | 2,432,500 |
| 2026-07-06 | 39.25 | 40.56 | 37.93 | 40.00 | +2.54% | 2,330,200 |
| 2026-07-02 | 39.28 | 39.83 | 38.19 | 39.01 | -0.10% | 2,771,700 |
| 2026-07-01 | 38.54 | 40.08 | 37.65 | 39.05 | +1.85% | 3,256,000 |
| 2026-06-30 | 37.15 | 38.67 | 36.21 | 38.34 | +3.20% | 2,809,100 |
| 2026-06-29 | 37.21 | 37.49 | 35.88 | 37.15 | +1.09% | 2,753,000 |
| 2026-06-26 | 35.51 | 37.05 | 34.57 | 36.75 | +2.85% | 9,267,500 |
| 2026-06-25 | 34.49 | 36.88 | 34.49 | 35.73 | +3.27% | 2,948,200 |
| 2026-06-24 | 32.74 | 35.15 | 32.65 | 34.60 | +8.57% | 2,653,300 |
| 2026-06-23 | 31.92 | 33.36 | 31.30 | 31.87 | -3.25% | 3,294,300 |
| 2026-06-22 | 35.33 | 36.59 | 32.71 | 32.94 | -5.22% | 4,267,800 |
| 2026-06-18 | 32.99 | 35.64 | 32.83 | 34.76 | +8.17% | 3,608,500 |
| 2026-06-17 | 31.47 | 33.62 | 31.27 | 32.13 | +1.20% | 4,723,300 |
| 2026-06-16 | 32.32 | 33.54 | 31.60 | 31.75 | -1.46% | 2,962,000 |
| 2026-06-15 | 29.73 | 32.33 | 29.66 | 32.22 | +11.72% | 4,479,400 |
| 2026-06-12 | 29.49 | 30.00 | 28.39 | 28.84 | -0.72% | 2,005,700 |
| 2026-06-11 | 29.34 | 29.62 | 28.01 | 29.05 | -0.21% | 2,960,500 |
| 2026-06-10 | 30.58 | 31.16 | 29.02 | 29.11 | -4.84% | 3,252,300 |
| 2026-06-09 | 29.42 | 30.87 | 28.58 | 30.59 | +4.83% | 3,285,900 |
| 2026-06-08 | 31.64 | 31.68 | 29.03 | 29.18 | -5.99% | 3,106,700 |
| 2026-06-05 | 32.79 | 33.07 | 30.27 | 31.04 | -7.34% | 3,801,700 |
| 2026-06-04 | 32.28 | 35.65 | 32.16 | 33.50 | +4.17% | 4,152,200 |
| 2026-06-03 | 31.12 | 32.31 | 29.91 | 32.16 | +4.72% | 3,380,700 |
| 2026-06-02 | 29.24 | 31.15 | 28.82 | 30.71 | +3.79% | 3,094,900 |
| 2026-06-01 | 28.02 | 29.92 | 27.28 | 29.59 | +4.54% | 3,026,400 |
| 2026-05-29 | 27.82 | 28.86 | 27.30 | 28.30 | +1.13% | 2,915,100 |
| 2026-05-28 | 25.23 | 28.17 | 25.20 | 27.99 | +9.72% | 3,457,900 |
| 2026-05-27 | 24.58 | 25.57 | 23.72 | 25.51 | +3.61% | 3,569,000 |
| 2026-05-26 | 24.02 | 24.98 | 23.03 | 24.62 | +3.97% | 1,970,300 |
| 2026-05-22 | 24.50 | 25.23 | 23.43 | 23.68 | -4.05% | 3,797,800 |
| 2026-05-21 | 23.62 | 24.87 | 23.12 | 24.68 | +2.92% | 4,060,600 |
| 2026-05-20 | 22.48 | 24.05 | 21.99 | 23.98 | +7.58% | 2,926,200 |
| 2026-05-19 | 21.45 | 22.63 | 20.88 | 22.29 | +3.92% | 2,321,000 |
| 2026-05-18 | 21.26 | 22.32 | 21.07 | 21.45 | +1.18% | 2,653,200 |
| 2026-05-15 | 21.11 | 21.72 | 20.82 | 21.20 | -1.49% | 2,731,000 |
| 2026-05-14 | 21.21 | 22.52 | 21.20 | 21.52 | +2.14% | 2,783,700 |
| 2026-05-13 | 20.74 | 21.11 | 20.40 | 21.07 | +0.72% | 2,106,100 |
| 2026-05-12 | 20.50 | 21.20 | 20.27 | 20.92 | +2.05% | 2,745,000 |
| 2026-05-11 | 21.25 | 21.70 | 20.18 | 20.50 | -5.09% | 2,885,200 |
| 2026-05-08 | 21.07 | 21.99 | 19.82 | 21.60 | -3.66% | 4,831,600 |
| 2026-05-07 | 22.86 | 22.93 | 22.11 | 22.42 | -1.41% | 2,279,500 |
| 2026-05-06 | 22.49 | 23.15 | 21.88 | 22.74 | +3.32% | 2,801,800 |
| 2026-05-05 | 22.32 | 22.52 | 21.45 | 22.01 | +1.66% | 3,062,800 |
| 2026-05-04 | 22.19 | 22.51 | 21.41 | 21.65 | -3.48% | 2,519,000 |
| 2026-05-01 | 22.05 | 22.73 | 21.46 | 22.43 | +1.72% | 2,422,300 |
| 2026-04-30 | 20.84 | 22.26 | 20.51 | 22.05 | +9.16% | 2,500,500 |
| 2026-04-29 | 21.03 | 21.48 | 19.53 | 20.20 | -5.47% | 2,709,900 |
| 2026-04-28 | 22.03 | 22.04 | 21.08 | 21.37 | -4.08% | 1,845,700 |
| 2026-04-27 | 22.03 | 23.44 | 21.92 | 22.28 | +0.91% | 3,043,600 |
| 2026-04-24 | 21.44 | 22.15 | 21.23 | 22.08 | +3.08% | 1,576,900 |
| 2026-04-23 | 22.53 | 22.62 | 20.62 | 21.42 | -6.18% | 3,501,200 |
| 2026-04-22 | 23.24 | 23.53 | 22.10 | 22.83 | -0.61% | 2,873,500 |
| 2026-04-21 | 24.24 | 25.18 | 22.88 | 22.97 | -6.59% | 4,005,400 |
| 2026-04-20 | 25.85 | 26.10 | 24.54 | 24.59 | -5.71% | 3,602,100 |
| 2026-04-17 | 26.07 | 26.45 | 25.64 | 26.08 | +3.33% | 2,037,200 |
| 2026-04-16 | 25.36 | 25.57 | 24.29 | 25.24 | -0.43% | 1,798,600 |
| 2026-04-15 | 24.80 | 25.69 | 24.59 | 25.35 | +2.22% | 2,414,000 |
| 2026-04-14 | 24.19 | 25.29 | 23.95 | 24.80 | +5.17% | 2,838,700 |
| 2026-04-13 | 23.25 | 24.30 | 22.91 | 23.58 | +1.33% | 2,684,000 |
| 2026-04-10 | 23.25 | 23.63 | 22.56 | 23.27 | +1.17% | 1,741,100 |
| 2026-04-09 | 22.88 | 23.30 | 22.21 | 23.00 | -0.09% | 2,118,800 |
| 2026-04-08 | 23.10 | 23.65 | 22.42 | 23.02 | +5.50% | 2,636,000 |
| 2026-04-07 | 21.77 | 22.15 | 21.36 | 21.82 | -0.32% | 1,984,900 |
| 2026-04-06 | 22.35 | 22.74 | 21.79 | 21.89 | -1.97% | 3,194,300 |
| 2026-04-02 | 21.40 | 22.91 | 21.11 | 22.33 | +1.27% | 1,277,400 |
| 2026-04-01 | 21.62 | 23.06 | 21.62 | 22.05 | +3.86% | 2,427,900 |
| 2026-03-31 | 21.00 | 21.36 | 20.28 | 21.23 | +7.17% | 2,567,200 |
| 2026-03-30 | 19.65 | 19.89 | 19.22 | 19.81 | +1.69% | 1,518,500 |
| 2026-03-27 | 20.07 | 20.14 | 19.15 | 19.48 | -4.65% | 2,052,700 |
| 2026-03-26 | 20.58 | 21.20 | 20.33 | 20.43 | -2.30% | 1,366,200 |
| 2026-03-25 | 20.20 | 21.12 | 19.82 | 20.91 | +5.55% | 2,734,300 |
| 2026-03-24 | 18.78 | 19.90 | 18.77 | 19.81 | +3.50% | 1,603,500 |
| 2026-03-23 | 18.54 | 19.48 | 18.30 | 19.14 | +4.08% | 3,202,700 |
| 2026-03-20 | 18.42 | 18.65 | 18.09 | 18.39 | +0.05% | 2,346,100 |
| 2026-03-19 | 16.99 | 18.44 | 16.85 | 18.38 | +5.94% | 1,748,600 |
| 2026-03-18 | 17.92 | 18.04 | 17.24 | 17.35 | -4.09% | 2,347,100 |
| 2026-03-17 | 16.79 | 18.15 | 16.69 | 18.09 | +8.39% | 2,601,600 |
| 2026-03-16 | 19.12 | 19.27 | 15.90 | 16.69 | -11.18% | 5,603,900 |
| 2026-03-13 | 18.97 | 19.82 | 18.65 | 18.79 | -0.79% | 1,735,600 |
| 2026-03-12 | 20.23 | 20.29 | 18.80 | 18.94 | -7.43% | 2,168,800 |
| 2026-03-11 | 20.34 | 20.59 | 20.00 | 20.46 | +0.00% | 1,475,800 |
| 2026-03-10 | 21.04 | 21.23 | 20.06 | 20.46 | -2.15% | 1,712,252 |
| 2026-03-09 | 20.49 | 21.25 | 20.25 | 20.91 | +0.48% | 1,657,454 |
| 2026-03-06 | 21.02 | 21.43 | 20.57 | 20.81 | -3.84% | 1,616,300 |
| 2026-03-05 | 21.83 | 22.93 | 21.35 | 21.64 | -3.26% | 1,873,600 |
| 2026-03-04 | 22.61 | 23.09 | 22.20 | 22.37 | -1.11% | 1,974,500 |
| 2026-03-03 | 21.63 | 23.30 | 21.25 | 22.62 | -2.25% | 2,435,400 |
| 2026-03-02 | 22.43 | 23.26 | 21.83 | 23.14 | +0.39% | 3,050,800 |
| 2026-02-27 | 21.58 | 23.11 | 21.21 | 23.05 | +4.16% | 3,756,800 |
| 2026-02-26 | 19.66 | 22.17 | 19.66 | 22.13 | +12.56% | 3,713,700 |
| 2026-02-25 | 19.41 | 19.80 | 19.10 | 19.66 | +2.93% | 2,444,900 |
| 2026-02-24 | 18.92 | 19.23 | 18.52 | 19.10 | +1.11% | 2,317,400 |
| 2026-02-23 | 18.48 | 18.92 | 18.32 | 18.89 | +0.05% | 2,167,700 |
| 2026-02-20 | 19.15 | 19.89 | 18.77 | 18.88 | -1.62% | 2,304,700 |
| 2026-02-19 | 19.33 | 19.66 | 18.64 | 19.19 | -1.94% | 2,376,500 |
| 2026-02-18 | 18.61 | 19.78 | 18.48 | 19.57 | +5.10% | 2,575,400 |
| 2026-02-17 | 17.95 | 19.52 | 17.88 | 18.62 | +2.76% | 2,907,100 |
| 2026-02-13 | 19.24 | 20.89 | 17.64 | 18.12 | +3.48% | 4,583,200 |
| 2026-02-12 | 19.00 | 19.15 | 17.26 | 17.51 | -8.56% | 3,698,600 |
| 2026-02-11 | 19.06 | 19.19 | 18.50 | 19.15 | +0.00% | 1,810,100 |
| 2026-02-10 | 18.52 | 19.43 | 18.36 | 19.15 | +3.29% | 3,501,400 |
| 2026-02-09 | 18.44 | 18.83 | 17.96 | 18.54 | -0.38% | 2,749,300 |
| 2026-02-06 | 18.32 | 18.71 | 17.70 | 18.61 | +5.14% | 3,236,300 |
| 2026-02-05 | 18.67 | 19.36 | 17.37 | 17.70 | -7.14% | 4,256,500 |
| 2026-02-04 | 19.39 | 19.57 | 18.89 | 19.06 | -1.14% | 2,553,100 |
| 2026-02-03 | 20.16 | 20.48 | 19.05 | 19.28 | -3.36% | 2,755,800 |
| 2026-02-02 | 20.20 | 20.48 | 19.63 | 19.95 | -1.24% | 2,177,100 |
| 2026-01-30 | 20.58 | 20.68 | 19.82 | 20.20 | -2.88% | 2,721,100 |
| 2026-01-29 | 20.92 | 20.92 | 19.97 | 20.80 | -1.33% | 3,390,000 |
| 2026-01-28 | 21.60 | 21.60 | 21.00 | 21.08 | -2.50% | 1,764,600 |
| 2026-01-27 | 22.06 | 22.34 | 21.51 | 21.62 | -3.91% | 1,613,100 |
| 2026-01-26 | 21.87 | 22.71 | 21.71 | 22.50 | +0.54% | 1,664,400 |
| 2026-01-23 | 23.07 | 23.56 | 22.07 | 22.38 | -3.49% | 3,916,800 |
| 2026-01-22 | 22.90 | 23.53 | 22.56 | 23.19 | +2.25% | 2,707,500 |
| 2026-01-21 | 22.20 | 22.70 | 21.35 | 22.68 | +2.86% | 2,318,700 |
| 2026-01-20 | 19.63 | 22.20 | 19.34 | 22.05 | +7.46% | 2,947,000 |
| 2026-01-16 | 21.20 | 21.35 | 20.39 | 20.52 | -3.21% | 1,632,300 |
| 2026-01-15 | 20.98 | 21.50 | 20.01 | 21.20 | +1.34% | 1,777,000 |
| 2026-01-14 | 20.44 | 20.96 | 20.03 | 20.92 | +1.95% | 1,848,300 |
| 2026-01-13 | 19.94 | 20.73 | 19.50 | 20.52 | +3.64% | 2,896,800 |
| 2026-01-12 | 20.94 | 21.18 | 18.41 | 19.80 | -3.23% | 4,609,200 |
| 2026-01-09 | 19.39 | 20.72 | 19.27 | 20.46 | +6.07% | 4,061,300 |
| 2026-01-08 | 20.09 | 20.09 | 19.04 | 19.29 | -3.50% | 2,855,600 |
| 2026-01-07 | 19.15 | 20.30 | 19.07 | 19.99 | +3.52% | 2,972,400 |
| 2026-01-06 | 18.33 | 19.41 | 18.21 | 19.31 | +5.40% | 3,404,000 |
| 2026-01-05 | 16.88 | 18.38 | 16.78 | 18.32 | +10.23% | 2,890,200 |
| 2026-01-02 | 16.31 | 17.17 | 16.23 | 16.62 | +1.90% | 1,934,800 |
| 2025-12-31 | 16.16 | 16.48 | 16.00 | 16.31 | +0.12% | 1,581,800 |
| 2025-12-30 | 16.21 | 16.35 | 15.91 | 16.29 | +0.87% | 1,468,100 |
| 2025-12-29 | 16.35 | 16.47 | 15.95 | 16.15 | -2.06% | 1,469,100 |
| 2025-12-26 | 16.64 | 16.73 | 16.35 | 16.49 | -1.20% | 895,600 |
| 2025-12-24 | 16.47 | 16.86 | 16.25 | 16.69 | +1.15% | 939,600 |
| 2025-12-23 | 16.74 | 16.74 | 16.11 | 16.50 | -2.60% | 2,336,100 |
| 2025-12-22 | 16.05 | 16.97 | 15.90 | 16.94 | +5.55% | 2,274,600 |
| 2025-12-19 | 16.06 | 16.30 | 15.82 | 16.05 | +0.31% | 2,048,200 |
| 2025-12-18 | 16.18 | 16.70 | 15.97 | 16.00 | +1.59% | 2,016,400 |
| 2025-12-17 | 15.71 | 16.28 | 15.60 | 15.75 | +0.25% | 2,182,800 |
| 2025-12-16 | 15.74 | 15.88 | 15.35 | 15.71 | -0.32% | 1,782,600 |
| 2025-12-15 | 16.02 | 16.03 | 15.18 | 15.76 | +1.94% | 2,773,100 |
| 2025-12-12 | 16.54 | 16.68 | 15.42 | 15.46 | -6.53% | 2,505,400 |
| 2025-12-11 | 16.98 | 17.31 | 16.09 | 16.54 | -5.65% | 2,433,600 |
| 2025-12-10 | 17.69 | 18.38 | 17.41 | 17.53 | -1.74% | 2,952,000 |
| 2025-12-09 | 17.44 | 17.86 | 17.35 | 17.84 | +2.12% | 2,037,600 |
| 2025-12-08 | 18.12 | 18.20 | 17.32 | 17.47 | -1.69% | 1,373,400 |
| 2025-12-05 | 18.02 | 18.20 | 17.39 | 17.77 | -2.09% | 1,913,600 |
| 2025-12-04 | 17.60 | 18.30 | 17.06 | 18.15 | +1.57% | 1,826,300 |
| 2025-12-03 | 17.94 | 18.51 | 17.81 | 17.87 | -0.39% | 1,716,500 |
| 2025-12-02 | 17.83 | 18.17 | 17.66 | 17.94 | -0.77% | 1,852,900 |
| 2025-12-01 | 18.41 | 18.75 | 17.88 | 18.08 | -3.88% | 2,474,900 |
| 2025-11-28 | 18.83 | 19.29 | 18.43 | 18.81 | +0.32% | 1,570,600 |
| 2025-11-26 | 18.58 | 19.18 | 18.47 | 18.75 | -1.68% | 3,155,300 |
| 2025-11-25 | 20.00 | 20.34 | 18.90 | 19.07 | -5.27% | 5,161,300 |
| 2025-11-24 | 18.42 | 20.27 | 18.12 | 20.13 | +9.76% | 5,225,700 |
| 2025-11-21 | 16.46 | 18.62 | 16.36 | 18.34 | +11.42% | 4,086,300 |
| 2025-11-20 | 16.20 | 17.16 | 16.11 | 16.46 | +5.18% | 3,719,800 |
| 2025-11-19 | 15.53 | 16.07 | 15.42 | 15.65 | +0.58% | 1,680,100 |
| 2025-11-18 | 15.63 | 15.76 | 15.18 | 15.56 | -0.89% | 2,341,300 |
| 2025-11-17 | 15.70 | 16.52 | 15.50 | 15.70 | -1.20% | 2,335,700 |
| 2025-11-14 | 15.33 | 16.30 | 15.12 | 15.89 | -2.81% | 3,272,700 |
| 2025-11-13 | 16.40 | 16.87 | 15.90 | 16.35 | -2.04% | 3,468,800 |
| 2025-11-12 | 16.60 | 17.25 | 16.45 | 16.69 | +0.60% | 2,819,100 |
| 2025-11-11 | 17.00 | 17.70 | 16.48 | 16.59 | -2.87% | 4,456,100 |
| 2025-11-10 | 15.71 | 17.28 | 15.64 | 17.08 | +12.00% | 5,046,800 |
| 2025-11-07 | 14.31 | 15.26 | 13.58 | 15.25 | +17.31% | 7,829,700 |
| 2025-11-06 | 13.16 | 13.36 | 12.80 | 13.00 | -3.63% | 3,454,300 |
| 2025-11-05 | 13.29 | 13.65 | 13.00 | 13.49 | +0.97% | 2,640,400 |
| 2025-11-04 | 13.32 | 13.84 | 13.06 | 13.36 | -2.48% | 2,447,600 |
| 2025-11-03 | 13.67 | 13.71 | 12.89 | 13.70 | +0.44% | 2,257,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+24.62%). Worst month: Oct (-7.90%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is 10X Genomics Inc's (TXG) latest close?
70.11 on 2026-10-30, from the Closelook data lake's daily price record.
What is TXG's 52-week high and low?
102.81 high and 12.34 low over the trailing 52 weeks, as of 2026-10-30.
What is 10X Genomics Inc's strongest and weakest month historically?
Historically, TXG's strongest calendar month has been Nov (average +24.62%) and its weakest Oct (average -7.90%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on TXG?
Pullback inside an uptrend stack: Trades -5.5% vs the 50-day and +72.8% vs the 200-day average, 31.8% below the 52-week high and +468.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is TXG above its 50-day and 200-day moving averages?
10X Genomics Inc trades 5.5% below its 50-day and 72.8% above its 200-day moving average (7.7% below its 20-day). As of 2026-10-30.