iShares MSCI Turkey ETF (TUR) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	38.72	38.78	38.46	38.75	-0.13%	39,100
2026-08-06	38.63	38.82	38.63	38.80	+0.39%	87,100
2026-08-05	38.60	38.78	38.51	38.65	-0.57%	41,000
2026-08-04	38.42	39.04	38.27	38.87	+2.51%	145,100
2026-08-03	37.87	38.02	37.75	37.92	-0.37%	190,300
2026-07-31	37.89	38.12	37.76	38.06	+0.90%	28,100
2026-07-30	37.43	37.75	37.39	37.72	-1.28%	153,700
2026-07-29	38.29	38.55	38.11	38.21	-1.44%	64,700
2026-07-28	38.69	38.87	38.49	38.77	+0.18%	28,200
2026-07-27	38.77	38.77	38.58	38.70	-1.17%	38,200
2026-07-24	39.01	39.33	39.00	39.16	-0.71%	367,000
2026-07-23	39.46	39.55	39.34	39.44	-0.83%	33,300
2026-07-22	39.60	39.90	39.60	39.77	+0.66%	33,200
2026-07-21	39.37	39.59	39.22	39.51	+0.23%	196,500
2026-07-20	39.56	39.63	39.40	39.42	+1.26%	49,200
2026-07-17	38.95	39.11	38.87	38.93	-1.07%	37,900
2026-07-16	39.35	39.45	39.29	39.35	+1.57%	72,900
2026-07-15	38.82	38.87	38.64	38.74	+0.28%	33,400
2026-07-14	38.71	38.72	38.60	38.63	+1.10%	55,400
2026-07-13	38.34	38.45	38.15	38.21	-1.87%	105,900
2026-07-10	38.89	39.01	38.82	38.94	+1.06%	72,200
2026-07-09	38.34	38.55	38.21	38.53	-0.46%	136,000
2026-07-08	38.71	38.78	38.42	38.71	-1.45%	115,600
2026-07-07	39.59	39.73	39.21	39.28	-0.43%	141,300
2026-07-06	39.24	39.53	39.24	39.45	+0.28%	85,200
2026-07-02	39.17	39.36	39.09	39.34	+0.43%	148,300
2026-07-01	39.26	39.33	39.15	39.17	+0.75%	213,300
2026-06-30	38.76	38.95	38.69	38.88	-0.36%	103,900
2026-06-29	38.86	39.08	38.85	39.02	-0.46%	39,100
2026-06-26	38.94	39.40	38.85	39.20	-0.13%	170,000
2026-06-25	39.30	39.34	38.99	39.25	-0.78%	218,800
2026-06-24	39.62	39.81	39.45	39.56	-1.12%	74,100
2026-06-23	40.09	40.26	40.01	40.01	-1.23%	77,200
2026-06-22	40.81	40.89	40.46	40.51	-1.10%	62,800
2026-06-18	40.86	41.07	40.77	40.96	+2.53%	156,600
2026-06-17	40.34	40.37	39.91	39.95	-0.89%	398,400
2026-06-16	40.33	40.47	40.19	40.31	+0.37%	232,800
2026-06-15	40.28	40.45	40.15	40.16	+1.77%	211,000
2026-06-12	39.42	39.54	38.98	39.46	+0.82%	295,992
2026-06-11	38.16	39.17	38.16	39.14	+1.50%	192,353
2026-06-10	38.52	38.84	38.51	38.56	+0.29%	297,303
2026-06-09	38.67	38.74	38.08	38.45	-0.31%	116,291
2026-06-08	39.05	39.10	38.38	38.57	+1.26%	267,472
2026-06-05	38.58	38.65	37.87	38.09	-2.76%	242,789
2026-06-04	39.08	39.24	38.80	39.17	+0.00%	195,669
2026-06-03	39.56	39.81	39.06	39.17	-2.34%	149,800
2026-06-02	39.91	40.25	39.89	40.11	+3.19%	217,700
2026-06-01	39.06	39.14	38.72	38.87	+1.75%	514,100
2026-05-29	38.51	38.63	38.14	38.20	-0.80%	206,300
2026-05-28	38.36	38.62	38.26	38.51	+0.86%	257,700
2026-05-27	38.63	38.70	37.97	38.18	-0.39%	426,000
2026-05-26	38.88	39.09	38.29	38.33	-2.57%	670,800
2026-05-22	39.33	39.55	38.77	39.34	+7.16%	851,700
2026-05-21	39.54	39.57	36.40	36.71	-9.20%	1,435,900
2026-05-20	40.05	40.48	39.82	40.43	+0.82%	367,700
2026-05-19	40.42	40.48	39.89	40.10	-1.04%	529,400
2026-05-18	40.75	40.89	40.23	40.52	-1.82%	505,200
2026-05-15	41.28	41.50	41.06	41.27	-2.18%	399,200
2026-05-14	42.28	42.38	42.06	42.19	-0.42%	163,100
2026-05-13	42.28	42.48	42.07	42.37	-1.21%	212,700
2026-05-12	43.21	43.26	42.51	42.89	-1.94%	404,600
2026-05-11	43.93	43.98	43.69	43.74	+0.41%	277,500
2026-05-08	43.83	43.94	43.56	43.56	+0.69%	127,400
2026-05-07	43.64	43.64	43.15	43.26	-0.71%	297,500
2026-05-06	43.44	43.60	43.38	43.57	+2.66%	303,500
2026-05-05	42.25	42.63	42.22	42.44	+1.10%	377,800
2026-05-04	42.10	42.22	41.81	41.98	-1.43%	215,200
2026-05-01	42.55	42.76	42.48	42.59	+0.24%	161,800
2026-04-30	42.19	42.55	42.02	42.49	+1.14%	278,100
2026-04-29	41.99	42.04	41.78	42.01	-0.76%	190,500
2026-04-28	42.50	42.56	42.17	42.33	-1.72%	206,700
2026-04-27	42.88	43.12	42.66	43.07	+1.10%	364,300
2026-04-24	42.29	42.62	42.01	42.60	+0.95%	259,300
2026-04-23	42.43	42.55	42.03	42.20	-0.71%	107,700
2026-04-22	42.16	42.53	41.94	42.50	+0.45%	646,600
2026-04-21	42.65	42.84	42.22	42.31	-1.83%	138,300
2026-04-20	43.09	43.21	42.85	43.10	-0.62%	665,700
2026-04-17	42.93	43.47	42.93	43.37	+2.48%	199,300
2026-04-16	42.32	42.44	41.79	42.32	-0.66%	320,600
2026-04-15	42.64	42.69	42.40	42.60	+0.31%	345,100
2026-04-14	42.13	42.73	42.13	42.47	+0.57%	154,000
2026-04-13	41.82	42.30	41.76	42.23	+0.36%	262,300
2026-04-10	41.58	42.13	41.52	42.08	+1.84%	230,200
2026-04-09	40.91	41.47	40.71	41.32	+1.82%	340,200
2026-04-08	41.00	41.17	40.50	40.58	+4.53%	404,000
2026-04-07	38.68	38.95	38.34	38.82	-0.82%	240,400
2026-04-06	39.05	39.20	39.03	39.14	+0.49%	56,700
2026-04-02	38.61	39.01	38.55	38.95	+0.67%	125,000
2026-04-01	38.68	38.90	38.61	38.69	+0.10%	206,900
2026-03-31	37.89	38.74	37.87	38.65	+3.48%	117,300
2026-03-30	37.87	37.91	37.23	37.35	-0.69%	308,100
2026-03-27	37.77	37.95	37.55	37.61	-0.19%	176,700
2026-03-26	38.11	38.31	37.60	37.68	-2.31%	206,000
2026-03-25	38.82	38.92	38.52	38.57	+0.50%	190,200
2026-03-24	38.59	38.62	38.23	38.38	-1.54%	172,300
2026-03-23	38.84	39.29	38.70	38.98	+1.56%	302,500
2026-03-20	38.69	38.78	38.18	38.38	-1.03%	307,400
2026-03-19	38.68	38.87	38.50	38.78	+0.13%	125,100
2026-03-18	38.93	39.09	38.66	38.73	-1.75%	293,300
2026-03-17	39.25	39.53	39.25	39.42	+1.41%	142,300
2026-03-16	38.62	38.95	38.57	38.87	+0.54%	291,900
2026-03-13	38.98	39.16	38.45	38.66	-1.73%	374,200
2026-03-12	39.61	39.77	39.32	39.34	+0.13%	458,600
2026-03-11	39.03	39.45	38.95	39.29	+0.28%	308,800
2026-03-10	39.12	39.81	39.08	39.18	+1.14%	676,611
2026-03-09	37.64	38.82	37.20	38.74	+4.08%	1,222,246
2026-03-06	38.03	38.27	37.15	37.22	-3.90%	1,889,100
2026-03-05	39.09	39.10	38.42	38.73	-0.59%	704,100
2026-03-04	38.65	39.00	38.65	38.96	+0.46%	392,700
2026-03-03	38.67	38.87	38.19	38.78	-2.05%	864,900
2026-03-02	39.67	39.90	39.36	39.59	-2.56%	1,281,100
2026-02-27	40.82	40.89	40.56	40.63	-1.46%	814,300
2026-02-26	41.23	41.26	41.01	41.23	+0.10%	494,900
2026-02-25	41.32	41.40	41.01	41.19	-1.76%	530,900
2026-02-24	41.95	42.05	41.88	41.93	+0.41%	255,500
2026-02-23	41.99	42.06	41.68	41.76	+0.26%	301,500
2026-02-20	41.23	41.69	41.18	41.65	+0.95%	411,800
2026-02-19	40.95	41.29	40.65	41.26	-2.71%	821,700
2026-02-18	42.62	42.67	42.37	42.41	+0.17%	335,000
2026-02-17	42.42	42.49	42.19	42.34	+0.28%	357,900
2026-02-13	41.99	42.24	41.94	42.22	+0.74%	474,000
2026-02-12	42.20	42.35	41.82	41.91	+1.70%	477,300
2026-02-11	41.31	41.34	41.07	41.21	+0.59%	283,700
2026-02-10	41.18	41.29	40.97	40.97	-1.37%	373,100
2026-02-09	41.39	41.66	41.26	41.54	+1.71%	375,300
2026-02-06	40.36	40.88	40.30	40.84	+0.44%	350,600
2026-02-05	40.75	40.81	40.40	40.66	-1.72%	484,700
2026-02-04	41.77	41.82	41.23	41.37	-0.41%	355,000
2026-02-03	41.37	41.73	41.34	41.54	+0.97%	199,000
2026-02-02	41.01	41.20	40.75	41.14	-0.27%	616,400
2026-01-30	41.46	41.64	41.21	41.25	-0.79%	329,200
2026-01-29	41.47	41.60	41.25	41.58	+2.95%	447,800
2026-01-28	40.61	40.74	40.35	40.39	+2.10%	459,900
2026-01-27	39.36	39.60	39.32	39.56	-0.75%	288,900
2026-01-26	39.69	39.95	39.69	39.86	+1.09%	414,900
2026-01-23	38.98	39.44	38.89	39.43	+0.90%	460,300
2026-01-22	38.82	39.15	38.77	39.08	+1.14%	275,700
2026-01-21	38.46	38.73	38.32	38.64	-0.59%	590,000
2026-01-20	38.70	38.96	38.55	38.87	+1.20%	249,500
2026-01-16	38.33	38.59	38.29	38.41	+1.24%	668,100
2026-01-15	37.71	38.05	37.71	37.94	+0.93%	331,000
2026-01-14	37.47	37.70	37.40	37.59	-0.37%	247,200
2026-01-13	37.68	37.75	37.60	37.73	+0.51%	155,000
2026-01-12	37.28	37.57	37.24	37.54	+1.02%	289,600
2026-01-09	36.86	37.19	36.86	37.16	+1.17%	111,800
2026-01-08	36.67	36.75	36.42	36.73	+0.27%	189,800
2026-01-07	36.50	36.71	36.50	36.63	-0.38%	198,100
2026-01-06	36.34	36.91	36.28	36.77	+2.68%	596,160
2026-01-05	35.43	35.85	35.43	35.81	+2.55%	329,075
2026-01-02	34.77	34.96	34.77	34.92	+1.45%	336,000
2025-12-31	34.32	34.44	34.27	34.42	+0.00%	253,300
2025-12-30	34.41	34.44	34.34	34.42	+0.03%	121,900
2025-12-29	34.31	34.42	34.20	34.41	-1.01%	294,900
2025-12-26	34.64	34.78	34.56	34.76	-0.32%	144,100
2025-12-24	34.75	34.87	34.75	34.87	+0.14%	24,300
2025-12-23	34.65	34.91	34.62	34.82	+0.61%	89,500
2025-12-22	34.71	34.74	34.47	34.61	-0.72%	550,700
2025-12-19	34.82	34.97	34.77	34.86	+0.11%	167,100
2025-12-18	34.78	34.85	34.70	34.82	+0.23%	136,200
2025-12-17	34.62	34.82	34.49	34.74	+0.09%	339,600
2025-12-16	34.78	34.80	34.66	34.71	-1.64%	25,400
2025-12-15	35.33	35.46	35.24	35.29	+1.35%	76,600
2025-12-12	34.84	34.93	34.80	34.82	+0.00%	33,159
2025-12-11	34.63	34.82	34.63	34.82	+0.26%	31,632
2025-12-10	34.65	34.77	34.48	34.73	+0.20%	48,795
2025-12-09	34.52	34.70	34.48	34.66	+0.70%	53,365
2025-12-08	34.34	34.48	34.34	34.42	+1.71%	82,953
2025-12-05	33.74	33.86	33.71	33.84	+0.86%	66,855
2025-12-04	33.58	33.64	33.47	33.55	-0.94%	154,795
2025-12-03	34.01	34.01	33.85	33.87	-0.67%	135,719
2025-12-02	34.08	34.16	34.05	34.10	+0.21%	156,602
2025-12-01	33.96	34.06	33.90	34.03	+1.58%	190,076
2025-11-28	33.52	33.52	33.34	33.50	-0.27%	325,292
2025-11-26	33.45	33.63	33.42	33.59	+0.15%	84,205
2025-11-25	33.42	33.58	33.37	33.54	-0.65%	64,969
2025-11-24	33.62	33.77	33.57	33.76	-0.06%	55,728
2025-11-21	33.44	33.87	33.43	33.78	+0.60%	103,739
2025-11-20	33.73	33.91	33.58	33.58	-0.24%	104,790
2025-11-19	33.55	33.75	33.55	33.66	+1.08%	110,723
2025-11-18	33.13	33.40	33.13	33.30	+0.67%	50,549
2025-11-17	33.02	33.20	32.99	33.08	+0.70%	281,487
2025-11-14	32.49	32.90	32.38	32.85	+0.21%	58,082
2025-11-13	32.85	32.92	32.69	32.78	-0.76%	109,572
2025-11-12	32.84	33.08	32.84	33.03	+0.55%	116,108
2025-11-11	32.97	32.97	32.75	32.85	-2.09%	107,780
2025-11-10	33.60	33.60	33.45	33.55	-0.92%	28,417
2025-11-07	33.78	33.91	33.66	33.86	-1.14%	149,548
2025-11-06	34.26	34.37	34.22	34.25	+0.35%	68,435
2025-11-05	33.96	34.17	33.95	34.13	+0.65%	54,567
2025-11-04	33.88	34.02	33.87	33.91	-1.57%	53,822
2025-11-03	34.51	34.52	34.42	34.45	+0.88%	118,907
2025-10-31	34.02	34.16	33.98	34.15	+1.52%	104,337
2025-10-30	33.82	33.82	33.63	33.64	-0.80%	74,970
2025-10-29	34.07	34.08	33.85	33.91	-0.21%	25,314
2025-10-28	33.96	34.03	33.95	33.98	+0.27%	31,820
2025-10-27	33.86	33.97	33.80	33.89	-0.44%	56,800
2025-10-24	34.31	34.37	34.00	34.04	+2.81%	134,266
2025-10-23	33.19	33.25	33.05	33.11	+0.46%	46,839
2025-10-22	33.04	33.20	32.87	32.96	+0.73%	88,316
2025-10-21	32.80	32.94	32.67	32.72	-0.12%	73,080
2025-10-20	32.46	32.79	32.46	32.76	+2.70%	80,492
2025-10-17	31.88	32.19	31.72	31.90	-1.36%	194,729
2025-10-16	32.47	32.49	32.24	32.34	-0.68%	115,119
2025-10-15	32.72	32.84	32.40	32.56	+0.65%	140,427
2025-10-14	32.43	32.49	32.23	32.35	-2.09%	106,028
2025-10-13	32.92	33.08	32.92	33.04	+0.61%	76,165
2025-10-10	33.35	33.52	32.81	32.84	-1.59%	306,016
2025-10-09	33.69	33.75	33.26	33.37	-0.73%	188,658
2025-10-08	33.59	33.70	33.50	33.62	-0.22%	148,433
2025-10-07	33.66	33.76	33.60	33.69	+0.66%	164,126
2025-10-06	33.58	33.61	33.38	33.47	-0.80%	110,275
2025-10-03	33.92	33.93	33.63	33.74	-2.06%	219,839
2025-10-02	34.59	34.69	34.28	34.45	-1.46%	170,350
2025-10-01	35.00	35.03	34.79	34.96	+2.13%	297,838
2025-09-30	34.16	34.32	34.07	34.23	-0.98%	370,064
2025-09-29	34.46	34.62	34.35	34.57	-0.58%	262,236
2025-09-26	34.59	34.78	34.51	34.77	-1.19%	405,472
2025-09-25	35.29	35.40	35.19	35.19	-0.31%	234,287
2025-09-24	35.12	35.32	35.12	35.30	+0.68%	29,122
2025-09-23	35.13	35.16	35.02	35.06	-1.46%	108,124
2025-09-22	35.65	35.70	35.51	35.58	+0.57%	206,690
2025-09-19	34.88	35.39	34.65	35.38	+3.00%	463,441
2025-09-18	34.73	34.73	34.26	34.35	-1.15%	43,520
2025-09-17	34.86	34.93	34.64	34.75	-0.20%	73,959
2025-09-16	34.75	34.83	34.64	34.82	+1.69%	104,589
2025-09-15	34.09	34.24	33.98	34.24	+6.10%	278,826
2025-09-12	32.07	32.43	32.07	32.27	-0.15%	83,377
2025-09-11	32.78	32.88	32.25	32.32	-1.82%	142,244
2025-09-10	32.86	33.00	32.81	32.92	+0.73%	83,666
2025-09-09	32.72	32.77	32.38	32.68	+0.43%	142,292
2025-09-08	32.47	32.66	32.41	32.54	-2.37%	567,310
2025-09-05	33.62	34.03	33.29	33.33	-1.19%	475,120
2025-09-04	33.80	33.89	33.58	33.73	+0.66%	114,640
2025-09-03	33.45	33.67	33.42	33.51	-1.35%	322,501
2025-09-02	33.51	34.11	33.45	33.97	-3.74%	340,572
2025-08-29	35.52	35.52	35.17	35.29	-0.70%	102,581
2025-08-28	35.54	35.62	35.46	35.54	+0.08%	55,095
2025-08-27	35.75	35.79	35.50	35.51	-1.28%	148,981
2025-08-26	36.01	36.28	35.94	35.97	+0.11%	156,212
2025-08-25	35.99	36.07	35.91	35.93	+0.67%	75,107
2025-08-22	35.53	35.73	35.43	35.69	+0.51%	101,519
2025-08-21	35.32	35.55	35.32	35.51	+1.34%	129,604
2025-08-20	34.92	35.09	34.85	35.04	+1.57%	174,232
2025-08-19	34.40	34.57	34.30	34.50	+0.09%	163,757
2025-08-18	34.23	34.49	34.20	34.47	+0.67%	96,263
2025-08-15	34.28	34.31	34.15	34.24	+0.38%	64,890
2025-08-14	34.06	34.26	33.95	34.11	-1.04%	450,670
2025-08-13	34.52	34.60	34.43	34.47	-0.20%	37,329
2025-08-12	34.62	34.67	34.50	34.54	-0.87%	62,816
2025-08-11	34.88	34.95	34.82	34.84	+0.48%	47,598

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+8.70%). Worst month: Mar (-5.33%). Based on 5 years of daily data (2022–2026).

Jan+4.04%
Feb+2.40%
Mar-5.33%
Apr+1.90%
May-2.20%
Jun-0.81%
Jul+4.85%
Aug+1.58%
Sep-0.57%
Oct-1.79%
Nov+8.70%
Dec-0.46%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is iShares MSCI Turkey ETF's (TUR) latest close?

38.75 on 2026-08-07, from the Closelook data lake's daily price record.

What is TUR's 52-week high and low?

43.98 high and 31.72 low over the trailing 52 weeks, as of 2026-08-07.

What is iShares MSCI Turkey ETF's strongest and weakest month historically?

Historically, TUR's strongest calendar month has been Nov (average +8.70%) and its weakest Mar (average -5.33%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.