Comparing Back to the side-by-side chart ↗
Tower Semiconductor Ltd (TSEM) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 43 out of 100 (momentum 32 · quality 46 · valuation 16), as of 2026-10-31.
- Signal: Resizing — 41.3% off its high — 41.3% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. (as of 2026-10-29)
- Trend: Tower Semiconductor Ltd trades 12.1% below its 50-day and 8.3% below its 200-day moving average. (as of 2026-10-29)
- Index seat: Rubin Build-Out 100
Tower Semiconductor is an independent foundry that manufactures chips for other companies from their design files rather than designing end products itself. It focuses on customisable process technologies such as analogue and mixed-signal circuits, radio-frequency chips, silicon photonics, CMOS image sensors and power-management devices rather than the smallest transistor geometries.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TSEM overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 171.22 | 175.01 | 160.37 | 166.48 | -11.41% | 5,992,425 |
| 2026-10-29 | 188.14 | 193.53 | 184.01 | 187.92 | -2.89% | 1,791,700 |
| 2026-10-28 | 187.69 | 197.66 | 187.43 | 193.52 | +2.35% | 1,782,700 |
| 2026-10-27 | 180.38 | 190.92 | 177.77 | 189.08 | +5.78% | 2,623,500 |
| 2026-10-26 | 170.94 | 184.74 | 167.00 | 178.75 | +6.68% | 2,828,300 |
| 2026-10-23 | 164.74 | 169.98 | 163.69 | 167.56 | -0.09% | 1,875,500 |
| 2026-10-22 | 180.01 | 181.00 | 164.43 | 167.71 | -11.52% | 4,233,300 |
| 2026-10-21 | 188.47 | 192.48 | 184.21 | 189.55 | +3.14% | 1,962,600 |
| 2026-10-20 | 193.52 | 196.33 | 178.91 | 183.78 | -8.25% | 4,332,900 |
| 2026-10-19 | 204.57 | 206.02 | 197.72 | 200.30 | +2.41% | 1,816,400 |
| 2026-10-16 | 203.10 | 206.49 | 195.10 | 195.58 | -6.78% | 2,806,300 |
| 2026-10-15 | 203.08 | 210.89 | 197.51 | 209.80 | +0.31% | 3,179,600 |
| 2026-10-14 | 216.29 | 219.03 | 206.25 | 209.16 | -5.87% | 2,586,900 |
| 2026-10-13 | 212.63 | 223.35 | 207.84 | 222.20 | +2.63% | 2,100,600 |
| 2026-10-12 | 225.01 | 225.01 | 211.44 | 216.50 | -5.34% | 2,322,000 |
| 2026-10-09 | 235.01 | 238.58 | 224.80 | 228.71 | -0.02% | 1,200,000 |
| 2026-10-08 | 241.36 | 242.98 | 221.56 | 228.75 | -7.85% | 2,437,600 |
| 2026-10-07 | 247.58 | 249.97 | 241.76 | 248.25 | -3.93% | 1,484,300 |
| 2026-10-06 | 256.92 | 268.93 | 256.53 | 258.41 | +3.54% | 2,380,800 |
| 2026-10-05 | 242.46 | 250.00 | 240.56 | 249.57 | +3.62% | 1,658,700 |
| 2026-10-02 | 245.98 | 249.49 | 240.54 | 240.86 | -0.18% | 1,997,700 |
| 2026-10-01 | 236.30 | 247.91 | 233.00 | 241.30 | +6.10% | 2,069,700 |
| 2026-09-30 | 234.18 | 236.00 | 226.01 | 227.43 | -2.99% | 806,700 |
| 2026-09-29 | 230.84 | 237.55 | 228.13 | 234.43 | +3.71% | 1,189,000 |
| 2026-09-28 | 226.51 | 228.65 | 218.15 | 226.04 | -1.92% | 1,829,900 |
| 2026-09-25 | 223.43 | 235.67 | 220.45 | 230.47 | +6.07% | 2,008,800 |
| 2026-09-24 | 226.16 | 228.12 | 217.19 | 217.28 | -5.74% | 1,768,200 |
| 2026-09-23 | 236.75 | 236.96 | 224.10 | 230.50 | -2.58% | 1,472,000 |
| 2026-09-22 | 228.48 | 236.87 | 227.01 | 236.61 | +1.19% | 1,858,100 |
| 2026-09-21 | 227.03 | 240.00 | 224.07 | 233.82 | +4.57% | 2,231,500 |
| 2026-09-18 | 225.01 | 227.80 | 219.39 | 223.60 | +1.99% | 9,361,700 |
| 2026-09-17 | 215.02 | 221.32 | 212.01 | 219.24 | +8.43% | 2,423,600 |
| 2026-09-16 | 201.05 | 207.45 | 197.85 | 202.20 | +3.63% | 1,444,800 |
| 2026-09-15 | 194.26 | 196.29 | 191.33 | 195.12 | +2.09% | 1,433,700 |
| 2026-09-14 | 197.22 | 201.21 | 190.55 | 191.12 | -9.64% | 1,697,600 |
| 2026-09-11 | 213.63 | 213.63 | 206.66 | 211.52 | +1.66% | 1,118,600 |
| 2026-09-10 | 210.89 | 214.41 | 207.53 | 208.07 | -3.92% | 1,133,900 |
| 2026-09-09 | 218.30 | 225.52 | 216.10 | 216.57 | -1.48% | 987,700 |
| 2026-09-08 | 222.32 | 226.60 | 217.72 | 219.82 | -1.13% | 1,540,300 |
| 2026-09-04 | 210.65 | 223.66 | 207.09 | 222.34 | +7.85% | 1,724,400 |
| 2026-09-03 | 204.22 | 208.63 | 200.63 | 206.16 | -0.31% | 1,101,700 |
| 2026-09-02 | 202.91 | 209.26 | 199.34 | 206.81 | +3.89% | 1,204,700 |
| 2026-09-01 | 204.07 | 205.78 | 196.36 | 199.06 | -2.92% | 1,754,200 |
| 2026-08-31 | 210.25 | 211.15 | 202.61 | 205.05 | -1.42% | 1,195,600 |
| 2026-08-28 | 219.36 | 220.57 | 206.91 | 208.01 | -5.39% | 1,249,500 |
| 2026-08-27 | 226.30 | 229.43 | 218.50 | 219.85 | -0.62% | 1,068,300 |
| 2026-08-26 | 214.41 | 221.50 | 212.25 | 221.23 | +4.01% | 1,239,200 |
| 2026-08-25 | 217.72 | 217.72 | 208.60 | 212.71 | +0.76% | 996,400 |
| 2026-08-24 | 219.51 | 219.51 | 209.40 | 211.10 | -5.16% | 1,906,462 |
| 2026-08-21 | 226.95 | 229.79 | 217.82 | 222.59 | -0.53% | 816,700 |
| 2026-08-20 | 226.46 | 227.68 | 220.86 | 223.78 | -1.18% | 978,100 |
| 2026-08-19 | 241.51 | 242.03 | 225.24 | 226.46 | -5.86% | 1,458,700 |
| 2026-08-18 | 249.79 | 253.44 | 234.86 | 240.55 | -8.79% | 1,846,700 |
| 2026-08-17 | 270.16 | 277.88 | 263.42 | 263.73 | -0.66% | 1,220,700 |
| 2026-08-14 | 253.50 | 268.35 | 250.41 | 265.48 | +4.95% | 1,148,300 |
| 2026-08-13 | 254.39 | 266.72 | 252.01 | 252.95 | -2.83% | 1,382,200 |
| 2026-08-12 | 264.13 | 272.85 | 259.00 | 260.31 | +4.30% | 2,024,400 |
| 2026-08-11 | 251.11 | 258.58 | 242.58 | 249.58 | -1.18% | 1,177,200 |
| 2026-08-10 | 252.06 | 265.87 | 252.00 | 252.55 | +0.02% | 2,254,400 |
| 2026-08-07 | 230.25 | 255.67 | 230.07 | 252.49 | +12.37% | 2,156,900 |
| 2026-08-06 | 208.80 | 232.68 | 208.80 | 224.70 | +6.42% | 2,189,100 |
| 2026-08-05 | 229.80 | 230.73 | 211.00 | 211.14 | -11.85% | 3,321,100 |
| 2026-08-04 | 225.44 | 250.36 | 206.40 | 239.53 | +2.22% | 6,331,100 |
| 2026-08-03 | 205.04 | 238.97 | 204.00 | 234.32 | +6.67% | 3,562,700 |
| 2026-07-31 | 228.36 | 232.89 | 213.01 | 219.67 | +4.03% | 1,869,200 |
| 2026-07-30 | 205.62 | 215.17 | 202.23 | 211.16 | +12.41% | 1,605,100 |
| 2026-07-29 | 207.00 | 211.00 | 185.07 | 187.84 | -7.46% | 1,912,100 |
| 2026-07-28 | 212.10 | 212.50 | 198.20 | 202.99 | -9.46% | 2,062,000 |
| 2026-07-27 | 235.58 | 235.58 | 213.69 | 224.21 | -3.93% | 1,510,700 |
| 2026-07-24 | 254.65 | 260.49 | 233.20 | 233.37 | -10.39% | 1,286,500 |
| 2026-07-23 | 245.79 | 262.87 | 245.79 | 260.42 | +4.36% | 1,264,900 |
| 2026-07-22 | 242.78 | 253.84 | 242.70 | 249.53 | -0.55% | 1,051,900 |
| 2026-07-21 | 240.63 | 253.01 | 238.80 | 250.91 | +10.43% | 1,489,323 |
| 2026-07-20 | 239.73 | 242.25 | 227.20 | 227.21 | -2.94% | 1,144,439 |
| 2026-07-17 | 222.52 | 239.85 | 211.46 | 234.10 | -1.61% | 2,512,400 |
| 2026-07-16 | 241.16 | 247.84 | 234.38 | 237.92 | -5.21% | 1,625,000 |
| 2026-07-15 | 257.44 | 270.85 | 238.45 | 251.00 | -1.76% | 2,429,900 |
| 2026-07-14 | 271.50 | 274.00 | 252.01 | 255.49 | +11.24% | 4,656,200 |
| 2026-07-13 | 212.77 | 237.74 | 212.77 | 229.68 | +3.11% | 2,374,600 |
| 2026-07-10 | 220.31 | 224.34 | 215.69 | 222.75 | -1.69% | 791,000 |
| 2026-07-09 | 224.97 | 235.57 | 224.48 | 226.58 | +4.56% | 1,695,000 |
| 2026-07-08 | 210.18 | 217.12 | 205.71 | 216.70 | +2.25% | 1,442,500 |
| 2026-07-07 | 201.50 | 213.82 | 199.63 | 211.93 | -3.21% | 1,943,100 |
| 2026-07-06 | 222.16 | 227.58 | 216.00 | 218.95 | -0.05% | 1,209,700 |
| 2026-07-02 | 242.35 | 243.96 | 210.67 | 219.05 | -10.76% | 2,713,300 |
| 2026-07-01 | 247.00 | 253.69 | 241.67 | 245.46 | -5.82% | 1,168,000 |
| 2026-06-30 | 252.55 | 263.50 | 249.72 | 260.64 | +1.98% | 1,251,800 |
| 2026-06-29 | 248.32 | 255.88 | 233.04 | 255.59 | +2.27% | 1,605,300 |
| 2026-06-26 | 250.15 | 252.29 | 239.00 | 249.91 | -7.40% | 2,002,000 |
| 2026-06-25 | 288.45 | 289.73 | 262.49 | 269.88 | -1.98% | 1,507,000 |
| 2026-06-24 | 278.71 | 285.00 | 268.46 | 275.32 | -2.59% | 1,267,200 |
| 2026-06-23 | 280.28 | 293.34 | 276.09 | 282.65 | -10.79% | 1,856,500 |
| 2026-06-22 | 286.62 | 319.94 | 286.62 | 316.85 | +10.50% | 3,020,500 |
| 2026-06-18 | 276.11 | 289.89 | 273.78 | 286.74 | +7.34% | 2,524,200 |
| 2026-06-17 | 268.60 | 274.83 | 263.20 | 267.13 | -0.52% | 1,260,300 |
| 2026-06-16 | 280.99 | 285.88 | 268.03 | 268.53 | -6.39% | 1,417,900 |
| 2026-06-15 | 275.77 | 291.44 | 275.77 | 286.86 | +9.11% | 2,167,200 |
| 2026-06-12 | 258.34 | 269.54 | 255.48 | 262.92 | +1.77% | 1,208,800 |
| 2026-06-11 | 249.96 | 258.71 | 242.11 | 258.34 | +10.62% | 2,348,300 |
| 2026-06-10 | 232.08 | 238.33 | 220.51 | 233.54 | +2.39% | 2,360,500 |
| 2026-06-09 | 244.10 | 247.25 | 209.84 | 228.08 | -5.77% | 3,252,500 |
| 2026-06-08 | 248.28 | 248.28 | 239.38 | 242.04 | +2.79% | 1,274,500 |
| 2026-06-05 | 252.29 | 256.57 | 232.77 | 235.48 | -9.88% | 1,606,500 |
| 2026-06-04 | 252.43 | 267.00 | 248.64 | 261.31 | -2.46% | 1,302,000 |
| 2026-06-03 | 272.15 | 276.87 | 263.76 | 267.91 | -2.48% | 1,166,600 |
| 2026-06-02 | 260.34 | 282.25 | 257.23 | 274.71 | +8.78% | 2,311,000 |
| 2026-06-01 | 252.86 | 253.00 | 240.98 | 252.53 | -1.06% | 2,505,900 |
| 2026-05-29 | 283.22 | 285.00 | 244.36 | 255.23 | -7.36% | 3,393,300 |
| 2026-05-28 | 287.26 | 289.89 | 269.61 | 275.50 | -0.82% | 1,357,700 |
| 2026-05-27 | 288.89 | 290.07 | 273.00 | 277.79 | -3.72% | 1,454,300 |
| 2026-05-26 | 300.00 | 302.86 | 273.97 | 288.53 | +1.80% | 2,504,300 |
| 2026-05-22 | 287.66 | 288.19 | 279.01 | 283.43 | +1.58% | 1,383,500 |
| 2026-05-21 | 260.33 | 279.66 | 259.65 | 279.01 | +5.49% | 1,562,200 |
| 2026-05-20 | 258.25 | 268.44 | 256.77 | 264.48 | +5.25% | 1,746,800 |
| 2026-05-19 | 240.90 | 258.56 | 235.71 | 251.28 | +1.29% | 2,879,400 |
| 2026-05-18 | 272.85 | 277.85 | 240.83 | 248.07 | -9.46% | 3,271,500 |
| 2026-05-15 | 274.86 | 278.50 | 262.24 | 273.98 | -2.39% | 2,218,700 |
| 2026-05-14 | 267.97 | 283.46 | 262.00 | 280.69 | +3.66% | 3,404,100 |
| 2026-05-13 | 253.95 | 271.92 | 243.50 | 270.77 | +22.61% | 6,109,900 |
| 2026-05-12 | 222.73 | 224.16 | 209.76 | 220.83 | -3.52% | 2,338,700 |
| 2026-05-11 | 212.36 | 230.60 | 211.98 | 228.88 | +8.46% | 2,691,800 |
| 2026-05-08 | 215.11 | 216.31 | 205.33 | 211.02 | +0.49% | 1,597,900 |
| 2026-05-07 | 211.84 | 213.87 | 200.89 | 210.00 | -3.17% | 2,779,200 |
| 2026-05-06 | 232.67 | 232.67 | 214.01 | 216.87 | -3.84% | 2,319,500 |
| 2026-05-05 | 223.18 | 228.99 | 217.60 | 225.53 | +4.87% | 1,695,500 |
| 2026-05-04 | 218.03 | 220.99 | 208.31 | 215.06 | -1.35% | 1,634,900 |
| 2026-05-01 | 215.33 | 223.57 | 213.01 | 218.01 | -1.38% | 1,445,700 |
| 2026-04-30 | 203.14 | 221.77 | 200.85 | 221.05 | +10.98% | 2,649,800 |
| 2026-04-29 | 197.47 | 200.73 | 189.07 | 199.18 | +2.91% | 2,109,000 |
| 2026-04-28 | 194.00 | 194.81 | 184.14 | 193.55 | -4.81% | 2,812,200 |
| 2026-04-27 | 201.28 | 205.29 | 194.91 | 203.33 | +1.39% | 2,518,300 |
| 2026-04-24 | 203.00 | 207.48 | 192.52 | 200.54 | -0.36% | 3,224,800 |
| 2026-04-23 | 208.33 | 213.27 | 193.25 | 201.27 | -2.34% | 3,891,300 |
| 2026-04-22 | 221.41 | 222.80 | 201.50 | 206.10 | -4.90% | 4,192,400 |
| 2026-04-21 | 221.00 | 225.81 | 211.59 | 216.72 | -3.46% | 2,021,700 |
| 2026-04-20 | 224.41 | 228.73 | 217.66 | 224.49 | -0.87% | 2,221,200 |
| 2026-04-17 | 219.90 | 227.23 | 215.12 | 226.45 | +5.45% | 2,254,300 |
| 2026-04-16 | 215.26 | 217.22 | 205.72 | 214.75 | -0.41% | 2,168,300 |
| 2026-04-15 | 213.81 | 219.46 | 208.62 | 215.63 | +0.71% | 1,845,200 |
| 2026-04-14 | 210.15 | 215.16 | 196.69 | 214.11 | +2.22% | 3,001,200 |
| 2026-04-13 | 203.09 | 209.94 | 199.96 | 209.47 | +2.89% | 2,829,400 |
| 2026-04-10 | 206.00 | 211.83 | 201.62 | 203.59 | -0.11% | 1,961,700 |
| 2026-04-09 | 206.86 | 212.00 | 199.08 | 203.82 | +0.07% | 2,087,800 |
| 2026-04-08 | 208.31 | 209.03 | 198.00 | 203.68 | +6.72% | 3,138,800 |
| 2026-04-07 | 189.44 | 193.65 | 183.49 | 190.86 | +0.35% | 1,447,600 |
| 2026-04-06 | 197.20 | 203.18 | 187.81 | 190.19 | -3.85% | 2,591,900 |
| 2026-04-02 | 178.99 | 198.94 | 176.00 | 197.80 | +5.74% | 3,455,900 |
| 2026-04-01 | 177.03 | 187.98 | 175.68 | 187.07 | +6.60% | 3,355,300 |
| 2026-03-31 | 168.92 | 175.59 | 164.09 | 175.48 | +10.66% | 3,408,800 |
| 2026-03-30 | 172.18 | 173.48 | 153.26 | 158.58 | -7.76% | 5,167,800 |
| 2026-03-27 | 169.30 | 179.40 | 168.17 | 171.92 | -1.58% | 4,198,200 |
| 2026-03-26 | 180.72 | 188.34 | 172.15 | 174.68 | -7.45% | 5,473,000 |
| 2026-03-25 | 190.76 | 195.36 | 180.82 | 188.74 | +4.38% | 5,936,000 |
| 2026-03-24 | 173.24 | 183.00 | 168.18 | 180.82 | +5.05% | 4,585,400 |
| 2026-03-23 | 171.25 | 181.72 | 168.53 | 172.13 | +5.19% | 5,474,500 |
| 2026-03-20 | 173.51 | 178.08 | 160.93 | 163.63 | -1.48% | 6,709,200 |
| 2026-03-19 | 139.00 | 166.44 | 135.54 | 166.08 | +16.99% | 7,943,100 |
| 2026-03-18 | 141.53 | 147.14 | 136.10 | 141.96 | +2.97% | 2,880,800 |
| 2026-03-17 | 138.47 | 138.83 | 132.99 | 137.86 | -0.44% | 2,005,100 |
| 2026-03-16 | 133.66 | 140.50 | 133.66 | 138.47 | +11.03% | 4,000,600 |
| 2026-03-13 | 122.25 | 128.98 | 122.25 | 124.71 | +5.20% | 2,653,500 |
| 2026-03-12 | 121.11 | 126.48 | 117.34 | 118.54 | -0.75% | 2,854,100 |
| 2026-03-11 | 116.79 | 120.73 | 115.64 | 119.44 | +2.19% | 2,080,100 |
| 2026-03-10 | 115.55 | 120.38 | 113.41 | 116.88 | +1.23% | 1,878,800 |
| 2026-03-09 | 109.32 | 115.62 | 108.43 | 115.46 | +4.40% | 2,148,900 |
| 2026-03-06 | 114.25 | 117.80 | 109.47 | 110.59 | -8.25% | 1,780,900 |
| 2026-03-05 | 120.72 | 126.48 | 115.66 | 120.54 | -2.40% | 1,666,100 |
| 2026-03-04 | 126.42 | 127.71 | 120.65 | 123.50 | -1.62% | 2,129,300 |
| 2026-03-03 | 132.20 | 132.72 | 123.56 | 125.53 | -9.42% | 2,910,300 |
| 2026-03-02 | 127.13 | 138.80 | 126.95 | 138.59 | +10.99% | 2,719,100 |
| 2026-02-27 | 123.84 | 128.40 | 123.22 | 124.87 | +0.83% | 1,779,700 |
| 2026-02-26 | 127.16 | 129.57 | 119.10 | 123.84 | -1.69% | 1,982,100 |
| 2026-02-25 | 127.86 | 131.81 | 125.25 | 125.97 | -0.03% | 1,681,400 |
| 2026-02-24 | 128.65 | 129.98 | 124.95 | 126.01 | -1.11% | 1,604,600 |
| 2026-02-23 | 128.83 | 129.77 | 124.63 | 127.43 | -0.81% | 1,225,200 |
| 2026-02-20 | 124.03 | 133.30 | 123.95 | 128.47 | +2.07% | 1,380,400 |
| 2026-02-19 | 126.83 | 128.75 | 122.80 | 125.86 | -1.94% | 1,622,500 |
| 2026-02-18 | 129.55 | 133.83 | 125.92 | 128.35 | +0.45% | 1,751,500 |
| 2026-02-17 | 127.60 | 130.95 | 125.32 | 127.78 | -0.75% | 1,743,300 |
| 2026-02-13 | 132.82 | 133.13 | 127.00 | 128.74 | -3.62% | 1,506,400 |
| 2026-02-12 | 133.94 | 133.97 | 125.14 | 133.58 | -0.64% | 3,846,000 |
| 2026-02-11 | 144.03 | 146.80 | 128.55 | 134.44 | -1.56% | 5,664,200 |
| 2026-02-10 | 146.85 | 146.89 | 136.38 | 136.57 | -7.43% | 3,333,300 |
| 2026-02-09 | 138.80 | 149.57 | 138.79 | 147.53 | +6.11% | 2,624,500 |
| 2026-02-06 | 132.17 | 141.00 | 131.78 | 139.04 | +7.72% | 2,600,000 |
| 2026-02-05 | 122.01 | 131.10 | 118.21 | 129.08 | +6.43% | 5,088,100 |
| 2026-02-04 | 137.05 | 137.15 | 114.53 | 121.28 | -11.09% | 4,040,900 |
| 2026-02-03 | 140.26 | 142.68 | 132.70 | 136.40 | -0.36% | 2,016,800 |
| 2026-02-02 | 133.39 | 140.15 | 133.38 | 136.89 | +1.60% | 1,727,200 |
| 2026-01-30 | 136.30 | 140.46 | 132.80 | 134.73 | +0.01% | 2,369,100 |
| 2026-01-29 | 138.85 | 139.20 | 126.73 | 134.71 | -3.04% | 2,674,300 |
| 2026-01-28 | 135.57 | 139.35 | 129.36 | 138.93 | +4.76% | 2,391,800 |
| 2026-01-27 | 129.57 | 133.35 | 128.64 | 132.62 | +4.38% | 980,800 |
| 2026-01-26 | 130.18 | 132.24 | 126.92 | 127.05 | -1.22% | 953,200 |
| 2026-01-23 | 129.50 | 129.90 | 124.00 | 128.62 | -1.05% | 1,146,500 |
| 2026-01-22 | 135.00 | 136.48 | 129.00 | 129.98 | -2.58% | 1,242,200 |
| 2026-01-21 | 130.58 | 135.84 | 128.23 | 133.42 | +3.43% | 2,162,700 |
| 2026-01-20 | 127.15 | 129.43 | 125.32 | 129.00 | -0.64% | 1,416,700 |
| 2026-01-16 | 126.33 | 130.39 | 125.00 | 129.83 | +4.70% | 1,196,600 |
| 2026-01-15 | 128.00 | 132.46 | 123.82 | 124.00 | +0.65% | 1,877,200 |
| 2026-01-14 | 124.29 | 124.86 | 119.37 | 123.20 | -1.27% | 951,600 |
| 2026-01-13 | 122.80 | 127.55 | 121.88 | 124.78 | +2.87% | 1,248,400 |
| 2026-01-12 | 119.54 | 123.12 | 118.07 | 121.30 | +1.06% | 1,487,600 |
| 2026-01-09 | 119.38 | 120.68 | 115.00 | 120.03 | +2.30% | 1,510,200 |
| 2026-01-08 | 121.98 | 121.98 | 112.77 | 117.33 | -4.00% | 1,703,000 |
| 2026-01-07 | 122.26 | 124.93 | 119.24 | 122.22 | -0.05% | 1,396,500 |
| 2026-01-06 | 120.86 | 124.01 | 118.02 | 122.28 | +2.51% | 1,740,500 |
| 2026-01-05 | 125.67 | 126.45 | 113.32 | 119.29 | -2.01% | 2,125,500 |
| 2026-01-02 | 120.49 | 122.42 | 119.19 | 121.74 | +3.68% | 1,445,300 |
| 2025-12-31 | 119.01 | 119.20 | 114.04 | 117.42 | -2.69% | 1,947,800 |
| 2025-12-30 | 122.65 | 125.49 | 120.45 | 120.67 | -0.36% | 862,100 |
| 2025-12-29 | 120.12 | 121.46 | 119.40 | 121.11 | -0.41% | 515,700 |
| 2025-12-26 | 122.61 | 123.43 | 120.17 | 121.61 | -0.70% | 563,000 |
| 2025-12-24 | 122.00 | 123.70 | 121.30 | 122.47 | +1.14% | 418,900 |
| 2025-12-23 | 118.60 | 124.48 | 118.58 | 121.09 | +2.32% | 1,137,600 |
| 2025-12-22 | 123.16 | 123.25 | 115.78 | 118.35 | -0.68% | 966,900 |
| 2025-12-19 | 116.61 | 120.39 | 116.24 | 119.16 | +2.12% | 1,684,800 |
| 2025-12-18 | 118.00 | 119.54 | 115.99 | 116.69 | +3.64% | 1,568,600 |
| 2025-12-17 | 116.93 | 119.21 | 111.12 | 112.59 | -1.98% | 1,695,100 |
| 2025-12-16 | 120.07 | 120.36 | 112.87 | 114.86 | -2.87% | 1,791,900 |
| 2025-12-15 | 121.36 | 123.60 | 117.64 | 118.25 | -0.58% | 1,360,700 |
| 2025-12-12 | 127.11 | 128.67 | 118.39 | 118.94 | -7.76% | 2,357,100 |
| 2025-12-11 | 124.42 | 129.58 | 123.34 | 128.94 | +1.92% | 1,542,900 |
| 2025-12-10 | 123.93 | 126.88 | 123.93 | 126.51 | +2.02% | 1,635,400 |
| 2025-12-09 | 118.40 | 124.16 | 117.35 | 124.00 | +4.82% | 1,555,500 |
| 2025-12-08 | 117.32 | 119.94 | 116.17 | 118.30 | +3.76% | 1,269,800 |
| 2025-12-05 | 116.78 | 117.81 | 111.52 | 114.01 | -0.92% | 1,399,500 |
| 2025-12-04 | 114.19 | 115.46 | 110.14 | 115.07 | -0.81% | 1,615,100 |
| 2025-12-03 | 114.68 | 116.13 | 109.81 | 116.01 | -0.39% | 1,812,900 |
| 2025-12-02 | 114.21 | 119.82 | 114.12 | 116.46 | +4.11% | 3,907,100 |
| 2025-12-01 | 108.15 | 112.10 | 107.84 | 111.86 | +3.47% | 1,983,700 |
| 2025-11-28 | 105.40 | 109.06 | 105.20 | 108.11 | +4.49% | 1,936,300 |
| 2025-11-26 | 100.74 | 106.04 | 100.08 | 103.46 | +5.57% | 2,444,700 |
| 2025-11-25 | 94.40 | 98.84 | 92.95 | 98.00 | +2.03% | 1,238,500 |
| 2025-11-24 | 95.12 | 97.42 | 94.34 | 96.05 | +2.56% | 1,226,100 |
| 2025-11-21 | 91.61 | 93.99 | 87.30 | 93.65 | +2.23% | 1,899,400 |
| 2025-11-20 | 102.99 | 103.62 | 91.01 | 91.61 | -7.02% | 2,104,400 |
| 2025-11-19 | 96.52 | 100.40 | 96.26 | 98.53 | +1.92% | 1,195,200 |
| 2025-11-18 | 95.43 | 98.74 | 94.10 | 96.67 | +1.36% | 1,369,000 |
| 2025-11-17 | 99.02 | 100.75 | 94.25 | 95.37 | -3.92% | 1,527,600 |
| 2025-11-14 | 94.92 | 101.15 | 94.00 | 99.26 | +0.17% | 1,712,900 |
| 2025-11-13 | 104.79 | 105.05 | 97.13 | 99.09 | -6.89% | 2,652,800 |
| 2025-11-12 | 102.91 | 106.74 | 102.87 | 106.42 | +6.65% | 2,482,500 |
| 2025-11-11 | 99.25 | 102.50 | 96.48 | 99.78 | +1.71% | 2,986,000 |
| 2025-11-10 | 87.00 | 99.82 | 86.52 | 98.10 | +16.69% | 5,273,000 |
| 2025-11-07 | 83.00 | 84.25 | 80.63 | 84.07 | -0.33% | 2,570,100 |
| 2025-11-06 | 86.60 | 88.97 | 83.84 | 84.35 | -3.11% | 2,305,900 |
| 2025-11-05 | 81.55 | 88.71 | 80.98 | 87.06 | +5.59% | 1,703,800 |
| 2025-11-04 | 82.72 | 84.46 | 82.08 | 82.45 | -2.32% | 1,067,300 |
| 2025-11-03 | 85.03 | 85.29 | 82.37 | 84.41 | -0.89% | 1,237,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+15.76%). Worst month: Feb (-2.58%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Tower Semiconductor Ltd's (TSEM) latest close?
166.48 on 2026-10-30, from the Closelook data lake's daily price record.
What is TSEM's 52-week high and low?
319.94 high and 80.63 low over the trailing 52 weeks, as of 2026-10-30.
What is Tower Semiconductor Ltd's strongest and weakest month historically?
Historically, TSEM's strongest calendar month has been Nov (average +15.76%) and its weakest Feb (average -2.58%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is Tower Semiconductor Ltd's Closelooknet score?
43 out of 100 (momentum 32 · quality 46 · valuation 16), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on TSEM?
Resizing — 41.3% off its high: 41.3% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-10-29. A research diary reading, not advice.
Is TSEM above its 50-day and 200-day moving averages?
Tower Semiconductor Ltd trades 12.1% below its 50-day and 8.3% below its 200-day moving average (9.8% below its 20-day). As of 2026-10-29.