Tower Semiconductor Ltd (TSEM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 230.25 | 255.67 | 230.07 | 252.49 | +12.37% | 2,153,200 |
| 2026-08-06 | 208.80 | 232.68 | 208.80 | 224.70 | +6.42% | 2,189,100 |
| 2026-08-05 | 229.80 | 230.73 | 211.00 | 211.14 | -11.85% | 3,321,100 |
| 2026-08-04 | 225.44 | 250.36 | 206.40 | 239.53 | +2.22% | 6,331,100 |
| 2026-08-03 | 205.04 | 238.97 | 204.00 | 234.32 | +6.67% | 3,562,700 |
| 2026-07-31 | 228.36 | 232.89 | 213.01 | 219.67 | +4.03% | 1,869,200 |
| 2026-07-30 | 205.62 | 215.17 | 202.23 | 211.16 | +12.41% | 1,605,100 |
| 2026-07-29 | 207.00 | 211.00 | 185.07 | 187.84 | -7.46% | 1,912,100 |
| 2026-07-28 | 212.10 | 212.50 | 198.20 | 202.99 | -9.46% | 2,062,000 |
| 2026-07-27 | 235.58 | 235.58 | 213.69 | 224.21 | -3.93% | 1,510,700 |
| 2026-07-24 | 254.65 | 260.49 | 233.20 | 233.37 | -10.39% | 1,286,500 |
| 2026-07-23 | 245.79 | 262.87 | 245.79 | 260.42 | +4.36% | 1,264,900 |
| 2026-07-22 | 242.78 | 253.84 | 242.70 | 249.53 | -0.55% | 1,051,900 |
| 2026-07-21 | 240.63 | 253.01 | 238.80 | 250.91 | +10.43% | 1,489,323 |
| 2026-07-20 | 239.73 | 242.25 | 227.20 | 227.21 | -2.94% | 1,144,439 |
| 2026-07-17 | 222.52 | 239.85 | 211.46 | 234.10 | -1.61% | 2,512,400 |
| 2026-07-16 | 241.16 | 247.84 | 234.38 | 237.92 | -5.21% | 1,625,000 |
| 2026-07-15 | 257.44 | 270.85 | 238.45 | 251.00 | -1.76% | 2,429,900 |
| 2026-07-14 | 271.50 | 274.00 | 252.01 | 255.49 | +11.24% | 4,656,200 |
| 2026-07-13 | 212.77 | 237.74 | 212.77 | 229.68 | +3.11% | 2,374,600 |
| 2026-07-10 | 220.31 | 224.34 | 215.69 | 222.75 | -1.69% | 791,000 |
| 2026-07-09 | 224.97 | 235.57 | 224.48 | 226.58 | +4.56% | 1,695,000 |
| 2026-07-08 | 210.18 | 217.12 | 205.71 | 216.70 | +2.25% | 1,442,500 |
| 2026-07-07 | 201.50 | 213.82 | 199.63 | 211.93 | -3.21% | 1,943,100 |
| 2026-07-06 | 222.16 | 227.58 | 216.00 | 218.95 | -0.05% | 1,209,700 |
| 2026-07-02 | 242.35 | 243.96 | 210.67 | 219.05 | -10.76% | 2,713,300 |
| 2026-07-01 | 247.00 | 253.69 | 241.67 | 245.46 | -5.82% | 1,168,000 |
| 2026-06-30 | 252.55 | 263.50 | 249.72 | 260.64 | +1.98% | 1,251,800 |
| 2026-06-29 | 248.32 | 255.88 | 233.04 | 255.59 | +2.27% | 1,605,300 |
| 2026-06-26 | 250.15 | 252.29 | 239.00 | 249.91 | -7.40% | 2,002,000 |
| 2026-06-25 | 288.45 | 289.73 | 262.49 | 269.88 | -1.98% | 1,507,000 |
| 2026-06-24 | 278.71 | 285.00 | 268.46 | 275.32 | -2.59% | 1,267,200 |
| 2026-06-23 | 280.28 | 293.34 | 276.09 | 282.65 | -10.79% | 1,856,500 |
| 2026-06-22 | 286.62 | 319.94 | 286.62 | 316.85 | +10.50% | 3,020,500 |
| 2026-06-18 | 276.11 | 289.89 | 273.78 | 286.74 | +7.34% | 2,524,200 |
| 2026-06-17 | 268.60 | 274.83 | 263.20 | 267.13 | -0.52% | 1,260,300 |
| 2026-06-16 | 280.99 | 285.88 | 268.03 | 268.53 | -6.39% | 1,417,900 |
| 2026-06-15 | 275.77 | 291.44 | 275.77 | 286.86 | +9.11% | 2,167,200 |
| 2026-06-12 | 258.34 | 269.54 | 255.48 | 262.92 | +1.77% | 1,208,800 |
| 2026-06-11 | 249.96 | 258.71 | 242.11 | 258.34 | +10.62% | 2,348,300 |
| 2026-06-10 | 232.08 | 238.33 | 220.51 | 233.54 | +2.39% | 2,360,500 |
| 2026-06-09 | 244.10 | 247.25 | 209.84 | 228.08 | -5.77% | 3,252,500 |
| 2026-06-08 | 248.28 | 248.28 | 239.38 | 242.04 | +2.79% | 1,274,500 |
| 2026-06-05 | 252.29 | 256.57 | 232.77 | 235.48 | -9.88% | 1,606,500 |
| 2026-06-04 | 252.43 | 267.00 | 248.64 | 261.31 | -2.46% | 1,302,000 |
| 2026-06-03 | 272.15 | 276.87 | 263.76 | 267.91 | -2.48% | 1,166,600 |
| 2026-06-02 | 260.34 | 282.25 | 257.23 | 274.71 | +8.78% | 2,311,000 |
| 2026-06-01 | 252.86 | 253.00 | 240.98 | 252.53 | -1.06% | 2,505,900 |
| 2026-05-29 | 283.22 | 285.00 | 244.36 | 255.23 | -7.36% | 3,393,300 |
| 2026-05-28 | 287.26 | 289.89 | 269.61 | 275.50 | -0.82% | 1,357,700 |
| 2026-05-27 | 288.89 | 290.07 | 273.00 | 277.79 | -3.72% | 1,454,300 |
| 2026-05-26 | 300.00 | 302.86 | 273.97 | 288.53 | +1.80% | 2,504,300 |
| 2026-05-22 | 287.66 | 288.19 | 279.01 | 283.43 | +1.58% | 1,383,500 |
| 2026-05-21 | 260.33 | 279.66 | 259.65 | 279.01 | +5.49% | 1,562,200 |
| 2026-05-20 | 258.25 | 268.44 | 256.77 | 264.48 | +5.25% | 1,746,800 |
| 2026-05-19 | 240.90 | 258.56 | 235.71 | 251.28 | +1.29% | 2,879,400 |
| 2026-05-18 | 272.85 | 277.85 | 240.83 | 248.07 | -9.46% | 3,271,500 |
| 2026-05-15 | 274.86 | 278.50 | 262.24 | 273.98 | -2.39% | 2,218,700 |
| 2026-05-14 | 267.97 | 283.46 | 262.00 | 280.69 | +3.66% | 3,404,100 |
| 2026-05-13 | 253.95 | 271.92 | 243.50 | 270.77 | +22.61% | 6,109,900 |
| 2026-05-12 | 222.73 | 224.16 | 209.76 | 220.83 | -3.52% | 2,338,700 |
| 2026-05-11 | 212.36 | 230.60 | 211.98 | 228.88 | +8.46% | 2,691,800 |
| 2026-05-08 | 215.11 | 216.31 | 205.33 | 211.02 | +0.49% | 1,597,900 |
| 2026-05-07 | 211.84 | 213.87 | 200.89 | 210.00 | -3.17% | 2,779,200 |
| 2026-05-06 | 232.67 | 232.67 | 214.01 | 216.87 | -3.84% | 2,319,500 |
| 2026-05-05 | 223.18 | 228.99 | 217.60 | 225.53 | +4.87% | 1,695,500 |
| 2026-05-04 | 218.03 | 220.99 | 208.31 | 215.06 | -1.35% | 1,634,900 |
| 2026-05-01 | 215.33 | 223.57 | 213.01 | 218.01 | -1.38% | 1,445,700 |
| 2026-04-30 | 203.14 | 221.77 | 200.85 | 221.05 | +10.98% | 2,649,800 |
| 2026-04-29 | 197.47 | 200.73 | 189.07 | 199.18 | +2.91% | 2,109,000 |
| 2026-04-28 | 194.00 | 194.81 | 184.14 | 193.55 | -4.81% | 2,812,200 |
| 2026-04-27 | 201.28 | 205.29 | 194.91 | 203.33 | +1.39% | 2,518,300 |
| 2026-04-24 | 203.00 | 207.48 | 192.52 | 200.54 | -0.36% | 3,224,800 |
| 2026-04-23 | 208.33 | 213.27 | 193.25 | 201.27 | -2.34% | 3,891,300 |
| 2026-04-22 | 221.41 | 222.80 | 201.50 | 206.10 | -4.90% | 4,192,400 |
| 2026-04-21 | 221.00 | 225.81 | 211.59 | 216.72 | -3.46% | 2,021,700 |
| 2026-04-20 | 224.41 | 228.73 | 217.66 | 224.49 | -0.87% | 2,221,200 |
| 2026-04-17 | 219.90 | 227.23 | 215.12 | 226.45 | +5.45% | 2,254,300 |
| 2026-04-16 | 215.26 | 217.22 | 205.72 | 214.75 | -0.41% | 2,168,300 |
| 2026-04-15 | 213.81 | 219.46 | 208.62 | 215.63 | +0.71% | 1,845,200 |
| 2026-04-14 | 210.15 | 215.16 | 196.69 | 214.11 | +2.22% | 3,001,200 |
| 2026-04-13 | 203.09 | 209.94 | 199.96 | 209.47 | +2.89% | 2,829,400 |
| 2026-04-10 | 206.00 | 211.83 | 201.62 | 203.59 | -0.11% | 1,961,700 |
| 2026-04-09 | 206.86 | 212.00 | 199.08 | 203.82 | +0.07% | 2,087,800 |
| 2026-04-08 | 208.31 | 209.03 | 198.00 | 203.68 | +6.72% | 3,138,800 |
| 2026-04-07 | 189.44 | 193.65 | 183.49 | 190.86 | +0.35% | 1,447,600 |
| 2026-04-06 | 197.20 | 203.18 | 187.81 | 190.19 | -3.85% | 2,591,900 |
| 2026-04-02 | 178.99 | 198.94 | 176.00 | 197.80 | +5.74% | 3,455,900 |
| 2026-04-01 | 177.03 | 187.98 | 175.68 | 187.07 | +6.60% | 3,355,300 |
| 2026-03-31 | 168.92 | 175.59 | 164.09 | 175.48 | +10.66% | 3,408,800 |
| 2026-03-30 | 172.18 | 173.48 | 153.26 | 158.58 | -7.76% | 5,167,800 |
| 2026-03-27 | 169.30 | 179.40 | 168.17 | 171.92 | -1.58% | 4,198,200 |
| 2026-03-26 | 180.72 | 188.34 | 172.15 | 174.68 | -7.45% | 5,473,000 |
| 2026-03-25 | 190.76 | 195.36 | 180.82 | 188.74 | +4.38% | 5,936,000 |
| 2026-03-24 | 173.24 | 183.00 | 168.18 | 180.82 | +5.05% | 4,585,400 |
| 2026-03-23 | 171.25 | 181.72 | 168.53 | 172.13 | +5.19% | 5,474,500 |
| 2026-03-20 | 173.51 | 178.08 | 160.93 | 163.63 | -1.48% | 6,709,200 |
| 2026-03-19 | 139.00 | 166.44 | 135.54 | 166.08 | +16.99% | 7,943,100 |
| 2026-03-18 | 141.53 | 147.14 | 136.10 | 141.96 | +2.97% | 2,880,800 |
| 2026-03-17 | 138.47 | 138.83 | 132.99 | 137.86 | -0.44% | 2,005,100 |
| 2026-03-16 | 133.66 | 140.50 | 133.66 | 138.47 | +11.03% | 4,000,600 |
| 2026-03-13 | 122.25 | 128.98 | 122.25 | 124.71 | +5.20% | 2,653,500 |
| 2026-03-12 | 121.11 | 126.48 | 117.34 | 118.54 | -0.75% | 2,854,100 |
| 2026-03-11 | 116.79 | 120.73 | 115.64 | 119.44 | +2.19% | 2,080,100 |
| 2026-03-10 | 115.55 | 120.38 | 113.41 | 116.88 | +1.23% | 1,878,800 |
| 2026-03-09 | 109.32 | 115.62 | 108.43 | 115.46 | +4.40% | 2,148,900 |
| 2026-03-06 | 114.25 | 117.80 | 109.47 | 110.59 | -8.25% | 1,780,900 |
| 2026-03-05 | 120.72 | 126.48 | 115.66 | 120.54 | -2.40% | 1,666,100 |
| 2026-03-04 | 126.42 | 127.71 | 120.65 | 123.50 | -1.62% | 2,129,300 |
| 2026-03-03 | 132.20 | 132.72 | 123.56 | 125.53 | -9.42% | 2,910,300 |
| 2026-03-02 | 127.13 | 138.80 | 126.95 | 138.59 | +10.99% | 2,719,100 |
| 2026-02-27 | 123.84 | 128.40 | 123.22 | 124.87 | +0.83% | 1,779,700 |
| 2026-02-26 | 127.16 | 129.57 | 119.10 | 123.84 | -1.69% | 1,982,100 |
| 2026-02-25 | 127.86 | 131.81 | 125.25 | 125.97 | -0.03% | 1,681,400 |
| 2026-02-24 | 128.65 | 129.98 | 124.95 | 126.01 | -1.11% | 1,604,600 |
| 2026-02-23 | 128.83 | 129.77 | 124.63 | 127.43 | -0.81% | 1,225,200 |
| 2026-02-20 | 124.03 | 133.30 | 123.95 | 128.47 | +2.07% | 1,380,400 |
| 2026-02-19 | 126.83 | 128.75 | 122.80 | 125.86 | -1.94% | 1,622,500 |
| 2026-02-18 | 129.55 | 133.83 | 125.92 | 128.35 | +0.45% | 1,751,500 |
| 2026-02-17 | 127.60 | 130.95 | 125.32 | 127.78 | -0.75% | 1,743,300 |
| 2026-02-13 | 132.82 | 133.13 | 127.00 | 128.74 | -3.62% | 1,506,400 |
| 2026-02-12 | 133.94 | 133.97 | 125.14 | 133.58 | -0.64% | 3,846,000 |
| 2026-02-11 | 144.03 | 146.80 | 128.55 | 134.44 | -1.56% | 5,664,200 |
| 2026-02-10 | 146.85 | 146.89 | 136.38 | 136.57 | -7.43% | 3,333,300 |
| 2026-02-09 | 138.80 | 149.57 | 138.79 | 147.53 | +6.11% | 2,624,500 |
| 2026-02-06 | 132.17 | 141.00 | 131.78 | 139.04 | +7.72% | 2,600,000 |
| 2026-02-05 | 122.01 | 131.10 | 118.21 | 129.08 | +6.43% | 5,088,100 |
| 2026-02-04 | 137.05 | 137.15 | 114.53 | 121.28 | -11.09% | 4,040,900 |
| 2026-02-03 | 140.26 | 142.68 | 132.70 | 136.40 | -0.36% | 2,016,800 |
| 2026-02-02 | 133.39 | 140.15 | 133.38 | 136.89 | +1.60% | 1,727,200 |
| 2026-01-30 | 136.30 | 140.46 | 132.80 | 134.73 | +0.01% | 2,369,100 |
| 2026-01-29 | 138.85 | 139.20 | 126.73 | 134.71 | -3.04% | 2,674,300 |
| 2026-01-28 | 135.57 | 139.35 | 129.36 | 138.93 | +4.76% | 2,391,800 |
| 2026-01-27 | 129.57 | 133.35 | 128.64 | 132.62 | +4.38% | 980,800 |
| 2026-01-26 | 130.18 | 132.24 | 126.92 | 127.05 | -1.22% | 953,200 |
| 2026-01-23 | 129.50 | 129.90 | 124.00 | 128.62 | -1.05% | 1,146,500 |
| 2026-01-22 | 135.00 | 136.48 | 129.00 | 129.98 | -2.58% | 1,242,200 |
| 2026-01-21 | 130.58 | 135.84 | 128.23 | 133.42 | +3.43% | 2,162,700 |
| 2026-01-20 | 127.15 | 129.43 | 125.32 | 129.00 | -0.64% | 1,416,700 |
| 2026-01-16 | 126.33 | 130.39 | 125.00 | 129.83 | +4.70% | 1,196,600 |
| 2026-01-15 | 128.00 | 132.46 | 123.82 | 124.00 | +0.65% | 1,877,200 |
| 2026-01-14 | 124.29 | 124.86 | 119.37 | 123.20 | -1.27% | 951,600 |
| 2026-01-13 | 122.80 | 127.55 | 121.88 | 124.78 | +2.87% | 1,248,400 |
| 2026-01-12 | 119.54 | 123.12 | 118.07 | 121.30 | +1.06% | 1,487,600 |
| 2026-01-09 | 119.38 | 120.68 | 115.00 | 120.03 | +2.30% | 1,510,200 |
| 2026-01-08 | 121.98 | 121.98 | 112.77 | 117.33 | -4.00% | 1,703,000 |
| 2026-01-07 | 122.26 | 124.93 | 119.24 | 122.22 | -0.05% | 1,396,500 |
| 2026-01-06 | 120.86 | 124.01 | 118.02 | 122.28 | +2.51% | 1,740,500 |
| 2026-01-05 | 125.67 | 126.45 | 113.32 | 119.29 | -2.01% | 2,125,500 |
| 2026-01-02 | 120.49 | 122.42 | 119.19 | 121.74 | +3.68% | 1,445,300 |
| 2025-12-31 | 119.01 | 119.20 | 114.04 | 117.42 | -2.69% | 1,947,800 |
| 2025-12-30 | 122.65 | 125.49 | 120.45 | 120.67 | -0.36% | 862,100 |
| 2025-12-29 | 120.12 | 121.46 | 119.40 | 121.11 | -0.41% | 515,700 |
| 2025-12-26 | 122.61 | 123.43 | 120.17 | 121.61 | -0.70% | 563,000 |
| 2025-12-24 | 122.00 | 123.70 | 121.30 | 122.47 | +1.14% | 418,900 |
| 2025-12-23 | 118.60 | 124.48 | 118.58 | 121.09 | +2.32% | 1,137,600 |
| 2025-12-22 | 123.16 | 123.25 | 115.78 | 118.35 | -0.68% | 966,900 |
| 2025-12-19 | 116.61 | 120.39 | 116.24 | 119.16 | +2.12% | 1,684,800 |
| 2025-12-18 | 118.00 | 119.54 | 115.99 | 116.69 | +3.64% | 1,568,600 |
| 2025-12-17 | 116.93 | 119.21 | 111.12 | 112.59 | -1.98% | 1,695,100 |
| 2025-12-16 | 120.07 | 120.36 | 112.87 | 114.86 | -2.87% | 1,791,900 |
| 2025-12-15 | 121.36 | 123.60 | 117.64 | 118.25 | -0.58% | 1,360,700 |
| 2025-12-12 | 127.11 | 128.67 | 118.39 | 118.94 | -7.76% | 2,357,100 |
| 2025-12-11 | 124.42 | 129.58 | 123.34 | 128.94 | +1.92% | 1,542,900 |
| 2025-12-10 | 123.93 | 126.88 | 123.93 | 126.51 | +2.02% | 1,635,400 |
| 2025-12-09 | 118.40 | 124.16 | 117.35 | 124.00 | +4.82% | 1,555,500 |
| 2025-12-08 | 117.32 | 119.94 | 116.17 | 118.30 | +3.76% | 1,269,800 |
| 2025-12-05 | 116.78 | 117.81 | 111.52 | 114.01 | -0.92% | 1,399,500 |
| 2025-12-04 | 114.19 | 115.46 | 110.14 | 115.07 | -0.81% | 1,615,100 |
| 2025-12-03 | 114.68 | 116.13 | 109.81 | 116.01 | -0.39% | 1,812,900 |
| 2025-12-02 | 114.21 | 119.82 | 114.12 | 116.46 | +4.11% | 3,907,100 |
| 2025-12-01 | 108.15 | 112.10 | 107.84 | 111.86 | +3.47% | 1,983,700 |
| 2025-11-28 | 105.40 | 109.06 | 105.20 | 108.11 | +4.49% | 1,936,300 |
| 2025-11-26 | 100.74 | 106.04 | 100.08 | 103.46 | +5.57% | 2,444,700 |
| 2025-11-25 | 94.40 | 98.84 | 92.95 | 98.00 | +2.03% | 1,238,500 |
| 2025-11-24 | 95.12 | 97.42 | 94.34 | 96.05 | +2.56% | 1,226,100 |
| 2025-11-21 | 91.61 | 93.99 | 87.30 | 93.65 | +2.23% | 1,899,400 |
| 2025-11-20 | 102.99 | 103.62 | 91.01 | 91.61 | -7.02% | 2,104,400 |
| 2025-11-19 | 96.52 | 100.40 | 96.26 | 98.53 | +1.92% | 1,195,200 |
| 2025-11-18 | 95.43 | 98.74 | 94.10 | 96.67 | +1.36% | 1,369,000 |
| 2025-11-17 | 99.02 | 100.75 | 94.25 | 95.37 | -3.92% | 1,527,600 |
| 2025-11-14 | 94.92 | 101.15 | 94.00 | 99.26 | +0.17% | 1,712,900 |
| 2025-11-13 | 104.79 | 105.05 | 97.13 | 99.09 | -6.89% | 2,652,800 |
| 2025-11-12 | 102.91 | 106.74 | 102.87 | 106.42 | +6.65% | 2,482,500 |
| 2025-11-11 | 99.25 | 102.50 | 96.48 | 99.78 | +1.71% | 2,986,000 |
| 2025-11-10 | 87.00 | 99.82 | 86.52 | 98.10 | +16.69% | 5,273,000 |
| 2025-11-07 | 83.00 | 84.25 | 80.63 | 84.07 | -0.33% | 2,570,100 |
| 2025-11-06 | 86.60 | 88.97 | 83.84 | 84.35 | -3.11% | 2,305,900 |
| 2025-11-05 | 81.55 | 88.71 | 80.98 | 87.06 | +5.59% | 1,703,800 |
| 2025-11-04 | 82.72 | 84.46 | 82.08 | 82.45 | -2.32% | 1,067,300 |
| 2025-11-03 | 85.03 | 85.29 | 82.37 | 84.41 | -0.89% | 1,237,300 |
| 2025-10-31 | 83.80 | 85.99 | 83.19 | 85.17 | +1.63% | 1,643,300 |
| 2025-10-30 | 82.53 | 85.28 | 81.65 | 83.80 | +0.36% | 1,584,900 |
| 2025-10-29 | 81.90 | 85.25 | 81.90 | 83.50 | +4.08% | 1,803,800 |
| 2025-10-28 | 78.14 | 80.66 | 77.04 | 80.23 | +1.56% | 1,227,700 |
| 2025-10-27 | 77.97 | 81.43 | 77.97 | 79.00 | +4.26% | 1,243,300 |
| 2025-10-24 | 77.00 | 77.77 | 75.68 | 75.77 | +1.12% | 592,100 |
| 2025-10-23 | 72.60 | 75.23 | 72.55 | 74.93 | +3.01% | 508,400 |
| 2025-10-22 | 74.31 | 74.75 | 71.64 | 72.74 | -2.22% | 604,700 |
| 2025-10-21 | 75.18 | 75.71 | 74.01 | 74.39 | -1.39% | 667,900 |
| 2025-10-20 | 75.68 | 77.41 | 75.40 | 75.44 | +2.28% | 1,011,900 |
| 2025-10-17 | 73.36 | 74.76 | 72.52 | 73.76 | -1.43% | 838,200 |
| 2025-10-16 | 75.47 | 75.62 | 72.93 | 74.83 | +0.89% | 623,700 |
| 2025-10-15 | 74.57 | 76.00 | 73.00 | 74.17 | +1.06% | 704,800 |
| 2025-10-14 | 71.08 | 74.43 | 70.91 | 73.39 | -0.03% | 568,400 |
| 2025-10-13 | 74.39 | 74.44 | 72.70 | 73.41 | +3.23% | 620,900 |
| 2025-10-10 | 73.67 | 74.55 | 70.90 | 71.11 | -4.14% | 987,600 |
| 2025-10-09 | 74.78 | 75.70 | 73.22 | 74.18 | +0.03% | 894,300 |
| 2025-10-08 | 71.89 | 74.20 | 71.67 | 74.16 | +2.89% | 773,500 |
| 2025-10-07 | 74.25 | 74.61 | 71.25 | 72.08 | -2.32% | 883,200 |
| 2025-10-06 | 75.02 | 76.86 | 73.18 | 73.79 | +1.40% | 1,087,100 |
| 2025-10-03 | 76.46 | 76.80 | 72.07 | 72.77 | -4.49% | 1,658,400 |
| 2025-10-02 | 76.04 | 76.41 | 73.36 | 76.19 | +1.87% | 939,100 |
| 2025-10-01 | 71.81 | 75.90 | 71.81 | 74.79 | +3.44% | 1,418,200 |
| 2025-09-30 | 70.87 | 72.41 | 70.84 | 72.30 | +2.54% | 992,400 |
| 2025-09-29 | 69.65 | 70.90 | 69.59 | 70.51 | +2.93% | 806,300 |
| 2025-09-26 | 68.41 | 69.40 | 67.74 | 68.50 | +0.22% | 562,900 |
| 2025-09-25 | 67.03 | 69.02 | 66.30 | 68.35 | +0.78% | 859,000 |
| 2025-09-24 | 68.76 | 68.76 | 67.30 | 67.82 | -1.04% | 655,000 |
| 2025-09-23 | 69.90 | 70.33 | 67.87 | 68.53 | -1.47% | 750,400 |
| 2025-09-22 | 66.57 | 69.89 | 66.57 | 69.55 | +3.77% | 1,239,300 |
| 2025-09-19 | 68.89 | 68.89 | 66.00 | 67.02 | -2.60% | 1,045,000 |
| 2025-09-18 | 70.95 | 72.13 | 67.52 | 68.81 | +1.49% | 1,419,000 |
| 2025-09-17 | 65.06 | 68.70 | 64.83 | 67.80 | +3.18% | 1,715,800 |
| 2025-09-16 | 66.38 | 66.61 | 65.40 | 65.71 | -0.42% | 1,443,900 |
| 2025-09-15 | 66.06 | 66.89 | 65.20 | 65.99 | -0.08% | 1,029,100 |
| 2025-09-12 | 66.22 | 66.69 | 64.81 | 66.04 | +0.03% | 1,306,800 |
| 2025-09-11 | 67.59 | 67.67 | 64.59 | 66.02 | -2.41% | 1,552,500 |
| 2025-09-10 | 65.00 | 67.75 | 65.00 | 67.65 | +4.77% | 2,580,400 |
| 2025-09-09 | 65.02 | 66.49 | 64.17 | 64.57 | -0.43% | 1,173,900 |
| 2025-09-08 | 64.39 | 65.43 | 63.54 | 64.85 | +2.59% | 1,074,200 |
| 2025-09-05 | 64.73 | 64.87 | 62.36 | 63.21 | +0.38% | 993,300 |
| 2025-09-04 | 61.87 | 63.28 | 61.27 | 62.97 | +1.14% | 1,140,200 |
| 2025-09-03 | 61.50 | 63.55 | 61.34 | 62.26 | +2.55% | 2,426,800 |
| 2025-09-02 | 56.75 | 61.11 | 56.54 | 60.71 | +3.21% | 1,709,700 |
| 2025-08-29 | 60.50 | 60.98 | 58.32 | 58.82 | -3.26% | 1,696,800 |
| 2025-08-28 | 59.83 | 61.64 | 59.83 | 60.80 | +3.05% | 1,677,900 |
| 2025-08-27 | 59.80 | 60.90 | 58.94 | 59.00 | -1.67% | 2,045,500 |
| 2025-08-26 | 57.43 | 60.64 | 57.43 | 60.00 | +4.22% | 4,126,700 |
| 2025-08-25 | 54.55 | 57.87 | 54.32 | 57.57 | +5.19% | 2,095,300 |
| 2025-08-22 | 50.85 | 54.99 | 50.85 | 54.73 | +9.53% | 2,050,000 |
| 2025-08-21 | 48.90 | 50.53 | 48.90 | 49.97 | -0.16% | 978,600 |
| 2025-08-20 | 49.45 | 50.06 | 47.97 | 50.05 | -0.54% | 1,000,100 |
| 2025-08-19 | 49.32 | 52.50 | 49.32 | 50.32 | +2.26% | 2,724,200 |
| 2025-08-18 | 47.18 | 49.33 | 46.78 | 49.21 | +4.99% | 1,027,400 |
| 2025-08-15 | 47.25 | 47.70 | 46.25 | 46.87 | -0.78% | 815,100 |
| 2025-08-14 | 46.59 | 48.13 | 46.00 | 47.24 | +0.64% | 738,300 |
| 2025-08-13 | 46.87 | 47.25 | 45.51 | 46.94 | +1.82% | 870,900 |
| 2025-08-12 | 46.70 | 47.07 | 46.03 | 46.10 | -0.50% | 749,700 |
| 2025-08-11 | 48.75 | 48.91 | 45.98 | 46.33 | -3.94% | 1,116,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+15.76%). Worst month: Feb (-2.58%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tower Semiconductor Ltd's (TSEM) latest close?
252.49 on 2026-08-07, from the Closelook data lake's daily price record.
What is TSEM's 52-week high and low?
319.94 high and 45.51 low over the trailing 52 weeks, as of 2026-08-07.
What is Tower Semiconductor Ltd's strongest and weakest month historically?
Historically, TSEM's strongest calendar month has been Nov (average +15.76%) and its weakest Feb (average -2.58%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.