Tesco PLC (TSCO.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 474.90 | 477.30 | 470.09 | 475.10 | -0.13% | 8,524,563 |
| 2026-08-06 | 481.80 | 483.50 | 473.30 | 475.70 | -1.04% | 13,197,680 |
| 2026-08-05 | 481.10 | 485.50 | 480.40 | 480.70 | +0.35% | 11,979,230 |
| 2026-08-04 | 486.50 | 487.90 | 478.20 | 479.00 | -1.46% | 9,693,679 |
| 2026-08-03 | 488.00 | 490.60 | 483.80 | 486.10 | -0.69% | 11,413,670 |
| 2026-07-31 | 486.50 | 494.30 | 479.70 | 489.50 | -0.51% | 12,005,150 |
| 2026-07-30 | 497.60 | 500.60 | 489.60 | 492.00 | -1.95% | 9,642,607 |
| 2026-07-29 | 490.70 | 501.80 | 487.70 | 501.80 | +2.14% | 26,080,210 |
| 2026-07-28 | 489.50 | 493.30 | 487.47 | 491.30 | +1.57% | 14,709,070 |
| 2026-07-27 | 485.00 | 488.40 | 478.90 | 483.70 | +0.71% | 14,247,540 |
| 2026-07-24 | 473.10 | 480.30 | 473.10 | 480.30 | +1.07% | 0 |
| 2026-07-23 | 484.00 | 485.00 | 472.80 | 475.20 | -0.46% | 9,269,977 |
| 2026-07-22 | 480.00 | 485.40 | 476.23 | 477.40 | -0.17% | 10,524,050 |
| 2026-07-21 | 476.40 | 478.30 | 468.60 | 478.20 | -0.08% | 10,916,380 |
| 2026-07-20 | 479.90 | 483.80 | 476.90 | 478.60 | -1.26% | 5,486,335 |
| 2026-07-17 | 483.30 | 486.90 | 479.48 | 484.70 | +1.32% | 12,479,430 |
| 2026-07-16 | 470.30 | 478.40 | 469.90 | 478.40 | +1.40% | 5,937,637 |
| 2026-07-15 | 473.10 | 475.60 | 469.80 | 471.80 | -0.94% | 24,982,180 |
| 2026-07-14 | 470.00 | 476.30 | 467.10 | 476.30 | +1.82% | 10,079,300 |
| 2026-07-13 | 471.10 | 474.30 | 467.80 | 467.80 | -0.85% | 7,047,327 |
| 2026-07-10 | 468.20 | 473.10 | 467.10 | 471.80 | +0.92% | 6,211,972 |
| 2026-07-09 | 468.60 | 471.10 | 464.60 | 467.50 | -1.00% | 8,305,309 |
| 2026-07-08 | 469.70 | 476.10 | 467.40 | 472.20 | +0.47% | 18,220,059 |
| 2026-07-07 | 462.40 | 473.60 | 460.80 | 470.00 | +2.37% | 8,992,529 |
| 2026-07-06 | 466.60 | 468.90 | 459.10 | 459.10 | -1.61% | 10,652,127 |
| 2026-07-03 | 473.00 | 473.75 | 463.10 | 466.60 | -1.48% | 12,758,365 |
| 2026-07-02 | 463.20 | 476.60 | 463.20 | 473.60 | +3.11% | 23,923,695 |
| 2026-07-01 | 460.30 | 510.40 | 457.30 | 459.30 | +0.13% | 15,919,545 |
| 2026-06-30 | 462.60 | 466.55 | 457.90 | 458.70 | -0.50% | 17,742,684 |
| 2026-06-29 | 460.00 | 465.70 | 459.56 | 461.00 | +0.24% | 23,748,787 |
| 2026-06-26 | 460.00 | 463.50 | 458.70 | 459.90 | +1.08% | 20,612,473 |
| 2026-06-25 | 456.30 | 460.80 | 454.20 | 455.00 | -0.28% | 18,617,484 |
| 2026-06-24 | 444.00 | 456.30 | 440.90 | 456.30 | +2.59% | 18,390,633 |
| 2026-06-23 | 453.10 | 458.60 | 436.30 | 444.80 | -1.00% | 20,958,268 |
| 2026-06-22 | 441.00 | 449.30 | 436.60 | 449.30 | +1.93% | 32,616,832 |
| 2026-06-19 | 455.30 | 456.30 | 437.65 | 440.80 | -2.56% | 39,594,121 |
| 2026-06-18 | 447.60 | 454.90 | 440.00 | 452.40 | -0.94% | 33,378,262 |
| 2026-06-17 | 463.90 | 464.60 | 453.90 | 456.70 | -1.23% | 22,609,590 |
| 2026-06-16 | 464.40 | 466.60 | 458.60 | 462.40 | -0.22% | 17,683,561 |
| 2026-06-15 | 473.00 | 474.20 | 463.40 | 463.40 | -2.03% | 12,490,460 |
| 2026-06-12 | 468.70 | 473.00 | 464.80 | 473.00 | +0.87% | 13,283,060 |
| 2026-06-11 | 468.90 | 476.20 | 468.50 | 468.90 | -0.06% | 26,304,000 |
| 2026-06-10 | 460.40 | 469.20 | 457.60 | 469.20 | +2.92% | 14,104,500 |
| 2026-06-09 | 454.30 | 457.90 | 452.40 | 455.90 | +0.40% | 10,373,250 |
| 2026-06-08 | 457.90 | 460.00 | 451.80 | 454.10 | -0.04% | 10,931,880 |
| 2026-06-05 | 454.90 | 458.20 | 452.40 | 454.30 | +1.36% | 13,162,960 |
| 2026-06-04 | 444.40 | 449.30 | 440.70 | 448.20 | +1.04% | 15,538,770 |
| 2026-06-03 | 433.50 | 443.60 | 432.00 | 443.60 | +3.04% | 14,765,820 |
| 2026-06-02 | 435.80 | 437.10 | 428.50 | 430.50 | -1.24% | 13,156,420 |
| 2026-06-01 | 431.30 | 438.30 | 430.83 | 435.90 | +1.32% | 31,745,141 |
| 2026-05-29 | 439.90 | 441.20 | 429.90 | 430.20 | -2.21% | 39,444,992 |
| 2026-05-28 | 441.50 | 443.45 | 434.70 | 439.90 | -0.95% | 23,973,900 |
| 2026-05-27 | 450.10 | 454.70 | 433.50 | 444.10 | -2.25% | 40,814,230 |
| 2026-05-26 | 467.20 | 469.00 | 454.30 | 454.30 | -1.84% | 13,731,790 |
| 2026-05-22 | 467.50 | 469.30 | 462.30 | 462.80 | -0.41% | 17,783,551 |
| 2026-05-21 | 458.50 | 468.00 | 457.20 | 464.70 | +0.98% | 14,574,180 |
| 2026-05-20 | 450.70 | 461.60 | 442.40 | 460.20 | +0.11% | 54,050,246 |
| 2026-05-19 | 463.40 | 468.60 | 458.30 | 459.70 | -0.39% | 19,771,400 |
| 2026-05-18 | 447.80 | 462.10 | 447.50 | 461.50 | +2.83% | 22,065,170 |
| 2026-05-15 | 450.00 | 451.40 | 445.30 | 448.80 | -0.42% | 41,699,008 |
| 2026-05-14 | 453.30 | 458.80 | 450.70 | 450.70 | -2.49% | 12,913,160 |
| 2026-05-13 | 459.30 | 462.50 | 451.00 | 462.20 | +1.09% | 13,046,970 |
| 2026-05-12 | 465.90 | 466.50 | 455.90 | 457.20 | -1.57% | 17,164,699 |
| 2026-05-11 | 466.90 | 469.00 | 461.70 | 464.50 | -0.52% | 29,577,881 |
| 2026-05-08 | 467.25 | 469.90 | 459.75 | 466.95 | -0.74% | 10,709,820 |
| 2026-05-07 | 476.85 | 478.64 | 468.35 | 470.45 | -0.92% | 12,594,950 |
| 2026-05-06 | 470.00 | 476.95 | 469.35 | 474.80 | +1.31% | 9,913,031 |
| 2026-05-05 | 478.45 | 483.85 | 466.80 | 468.65 | -2.52% | 47,372,312 |
| 2026-05-01 | 479.05 | 494.25 | 476.10 | 480.75 | -0.27% | 7,605,956 |
| 2026-04-30 | 482.20 | 484.25 | 478.75 | 482.05 | +0.27% | 14,332,540 |
| 2026-04-29 | 483.65 | 484.70 | 477.00 | 480.75 | -0.85% | 10,954,440 |
| 2026-04-28 | 478.90 | 484.85 | 478.70 | 484.85 | +0.98% | 7,424,346 |
| 2026-04-27 | 489.00 | 489.00 | 479.82 | 480.15 | -2.17% | 16,540,551 |
| 2026-04-24 | 485.20 | 495.85 | 484.70 | 490.80 | +0.89% | 13,500,630 |
| 2026-04-23 | 491.00 | 491.29 | 476.55 | 486.45 | -1.71% | 21,138,910 |
| 2026-04-22 | 489.55 | 495.75 | 488.55 | 494.90 | +1.51% | 23,165,270 |
| 2026-04-21 | 493.35 | 497.25 | 487.05 | 487.55 | -1.32% | 11,720,990 |
| 2026-04-20 | 493.55 | 495.50 | 490.65 | 494.05 | +1.82% | 10,218,900 |
| 2026-04-17 | 495.00 | 495.00 | 475.37 | 485.20 | -1.79% | 18,102,980 |
| 2026-04-16 | 479.95 | 494.20 | 475.95 | 494.05 | +4.70% | 18,412,840 |
| 2026-04-15 | 469.35 | 474.90 | 469.05 | 471.85 | +0.38% | 12,936,630 |
| 2026-04-14 | 483.50 | 485.90 | 470.05 | 470.05 | -2.97% | 14,687,970 |
| 2026-04-13 | 488.10 | 491.35 | 484.45 | 484.45 | -0.33% | 17,116,609 |
| 2026-04-10 | 490.00 | 491.70 | 482.50 | 486.05 | -1.04% | 21,483,170 |
| 2026-04-09 | 489.00 | 491.15 | 484.00 | 491.15 | +1.13% | 26,520,510 |
| 2026-04-08 | 488.05 | 490.30 | 477.40 | 485.65 | +1.09% | 20,448,340 |
| 2026-04-07 | 492.10 | 492.10 | 478.55 | 480.40 | -1.36% | 13,072,800 |
| 2026-04-02 | 476.50 | 487.00 | 474.30 | 487.00 | +2.85% | 36,842,551 |
| 2026-04-01 | 475.10 | 477.40 | 468.30 | 473.50 | +0.08% | 15,749,700 |
| 2026-03-31 | 468.20 | 477.30 | 466.40 | 473.10 | +1.48% | 14,290,590 |
| 2026-03-30 | 459.60 | 467.80 | 458.30 | 466.20 | +1.44% | 10,211,370 |
| 2026-03-27 | 456.30 | 459.60 | 449.62 | 459.60 | +0.99% | 12,160,990 |
| 2026-03-26 | 462.00 | 464.40 | 454.70 | 455.10 | -1.60% | 12,541,480 |
| 2026-03-25 | 464.00 | 464.06 | 454.40 | 462.50 | +0.87% | 9,754,901 |
| 2026-03-24 | 458.50 | 459.10 | 450.50 | 458.50 | +1.28% | 10,321,080 |
| 2026-03-23 | 465.40 | 465.40 | 452.70 | 452.70 | -3.45% | 15,886,220 |
| 2026-03-20 | 479.20 | 483.80 | 463.79 | 468.90 | -1.45% | 39,842,191 |
| 2026-03-19 | 480.40 | 484.00 | 472.80 | 475.80 | -2.18% | 14,980,430 |
| 2026-03-18 | 489.70 | 492.30 | 484.30 | 486.40 | -0.98% | 12,086,490 |
| 2026-03-17 | 493.60 | 496.50 | 489.10 | 491.20 | +0.12% | 7,595,540 |
| 2026-03-16 | 488.90 | 495.60 | 487.40 | 490.60 | +0.35% | 8,153,389 |
| 2026-03-13 | 475.20 | 488.90 | 473.40 | 488.90 | +2.82% | 14,093,670 |
| 2026-03-12 | 466.90 | 481.10 | 466.00 | 475.50 | +1.45% | 17,288,260 |
| 2026-03-11 | 470.80 | 471.42 | 463.60 | 468.70 | -0.72% | 18,038,680 |
| 2026-03-10 | 466.70 | 474.20 | 466.70 | 472.10 | +1.31% | 18,469,119 |
| 2026-03-09 | 469.30 | 470.70 | 463.80 | 466.00 | -0.11% | 11,411,600 |
| 2026-03-06 | 470.50 | 471.60 | 461.50 | 466.50 | -0.60% | 14,979,230 |
| 2026-03-05 | 476.20 | 477.70 | 465.20 | 469.30 | -1.45% | 37,792,039 |
| 2026-03-04 | 476.70 | 483.90 | 475.10 | 476.20 | +0.87% | 15,967,770 |
| 2026-03-03 | 475.10 | 478.80 | 468.67 | 472.10 | -0.96% | 53,724,379 |
| 2026-03-02 | 483.80 | 483.80 | 473.10 | 476.70 | -0.81% | 10,254,510 |
| 2026-02-27 | 484.40 | 489.70 | 465.90 | 480.60 | -0.91% | 53,411,359 |
| 2026-02-26 | 490.50 | 493.60 | 478.70 | 485.00 | -1.46% | 10,451,970 |
| 2026-02-25 | 498.80 | 501.60 | 491.70 | 492.20 | -1.80% | 23,999,689 |
| 2026-02-24 | 499.80 | 508.20 | 497.80 | 501.20 | +0.44% | 15,689,990 |
| 2026-02-23 | 496.10 | 499.00 | 492.70 | 499.00 | +0.89% | 7,793,351 |
| 2026-02-20 | 496.10 | 499.70 | 492.40 | 494.60 | -0.44% | 10,106,420 |
| 2026-02-19 | 496.50 | 496.80 | 484.60 | 496.80 | +0.53% | 12,616,920 |
| 2026-02-18 | 495.00 | 499.90 | 492.60 | 494.20 | -0.06% | 14,428,560 |
| 2026-02-17 | 489.70 | 495.30 | 488.50 | 494.50 | +1.06% | 15,067,220 |
| 2026-02-16 | 488.00 | 490.13 | 483.50 | 489.30 | +0.12% | 9,281,891 |
| 2026-02-13 | 477.00 | 491.80 | 472.40 | 488.70 | +2.75% | 28,328,949 |
| 2026-02-12 | 472.20 | 475.60 | 464.40 | 475.60 | +1.15% | 33,916,930 |
| 2026-02-11 | 459.00 | 476.10 | 457.20 | 470.20 | +2.57% | 22,022,279 |
| 2026-02-10 | 452.40 | 458.63 | 452.00 | 458.40 | +1.21% | 7,380,963 |
| 2026-02-09 | 452.90 | 455.70 | 447.40 | 452.90 | +0.18% | 9,898,040 |
| 2026-02-06 | 446.20 | 453.60 | 446.20 | 452.10 | +0.62% | 12,357,340 |
| 2026-02-05 | 449.60 | 451.30 | 441.80 | 449.30 | -0.24% | 12,051,400 |
| 2026-02-04 | 436.90 | 455.60 | 436.40 | 450.40 | +3.45% | 18,020,529 |
| 2026-02-03 | 430.40 | 435.40 | 425.90 | 435.40 | +0.93% | 9,973,126 |
| 2026-02-02 | 428.50 | 432.40 | 425.30 | 431.40 | +1.46% | 33,744,312 |
| 2026-01-30 | 421.10 | 425.50 | 420.10 | 425.20 | +1.09% | 11,272,290 |
| 2026-01-29 | 419.20 | 422.30 | 417.00 | 420.60 | +0.29% | 17,448,391 |
| 2026-01-28 | 422.70 | 423.40 | 417.70 | 419.40 | -0.14% | 8,107,099 |
| 2026-01-27 | 416.00 | 420.00 | 412.60 | 420.00 | +0.82% | 9,162,377 |
| 2026-01-26 | 418.20 | 419.70 | 415.00 | 416.60 | +0.82% | 8,054,936 |
| 2026-01-23 | 417.10 | 420.10 | 411.70 | 413.20 | -0.74% | 9,639,396 |
| 2026-01-22 | 421.70 | 424.90 | 413.70 | 416.30 | -1.40% | 22,724,391 |
| 2026-01-21 | 424.50 | 426.40 | 421.40 | 422.20 | -1.03% | 14,067,540 |
| 2026-01-20 | 427.60 | 428.52 | 423.80 | 426.60 | +0.19% | 12,767,190 |
| 2026-01-19 | 428.70 | 430.10 | 423.20 | 425.80 | +0.90% | 14,274,490 |
| 2026-01-16 | 427.20 | 428.51 | 419.70 | 422.00 | -1.52% | 15,301,630 |
| 2026-01-15 | 422.90 | 431.90 | 422.90 | 428.50 | +1.71% | 12,472,340 |
| 2026-01-14 | 420.90 | 421.70 | 417.40 | 421.30 | +0.31% | 15,005,400 |
| 2026-01-13 | 418.50 | 423.60 | 417.90 | 420.00 | +0.72% | 9,560,036 |
| 2026-01-12 | 415.40 | 419.40 | 413.20 | 417.00 | +0.39% | 14,237,860 |
| 2026-01-09 | 419.50 | 420.70 | 412.60 | 415.40 | -1.59% | 19,299,141 |
| 2026-01-08 | 438.60 | 438.60 | 419.90 | 422.10 | -6.74% | 30,595,221 |
| 2026-01-07 | 452.30 | 456.50 | 448.30 | 452.60 | -0.53% | 18,929,211 |
| 2026-01-06 | 445.60 | 457.70 | 441.90 | 455.00 | +2.80% | 19,016,539 |
| 2026-01-05 | 443.30 | 443.70 | 437.20 | 442.60 | +0.09% | 9,291,693 |
| 2026-01-02 | 442.90 | 445.30 | 441.20 | 442.20 | +0.09% | 7,804,846 |
| 2025-12-31 | 446.10 | 446.20 | 439.90 | 441.80 | -0.41% | 2,800,926 |
| 2025-12-30 | 440.50 | 443.60 | 438.10 | 443.60 | +0.75% | 11,248,750 |
| 2025-12-29 | 437.80 | 440.80 | 435.40 | 440.30 | +0.53% | 5,470,561 |
| 2025-12-24 | 439.30 | 441.40 | 436.90 | 438.00 | -0.07% | 2,284,579 |
| 2025-12-23 | 439.80 | 441.30 | 437.20 | 438.30 | -0.16% | 8,333,045 |
| 2025-12-22 | 440.50 | 440.90 | 434.60 | 439.00 | -0.70% | 6,905,353 |
| 2025-12-19 | 440.50 | 443.20 | 439.10 | 442.10 | +0.36% | 30,050,820 |
| 2025-12-18 | 440.70 | 442.25 | 437.00 | 440.50 | +0.36% | 13,150,300 |
| 2025-12-17 | 441.80 | 442.60 | 437.70 | 438.90 | -0.36% | 15,484,570 |
| 2025-12-16 | 439.90 | 441.40 | 436.37 | 440.50 | +0.34% | 19,323,779 |
| 2025-12-15 | 440.20 | 442.90 | 433.50 | 439.00 | -0.41% | 15,082,830 |
| 2025-12-12 | 443.40 | 446.90 | 438.90 | 440.80 | -1.17% | 10,958,740 |
| 2025-12-11 | 447.70 | 448.50 | 444.20 | 446.00 | -0.25% | 10,191,340 |
| 2025-12-10 | 440.80 | 449.90 | 440.80 | 447.10 | +1.61% | 14,150,670 |
| 2025-12-09 | 451.00 | 452.40 | 435.50 | 440.00 | -2.18% | 14,088,780 |
| 2025-12-08 | 452.20 | 453.50 | 449.80 | 449.80 | -0.71% | 10,602,730 |
| 2025-12-05 | 454.90 | 458.19 | 449.30 | 453.00 | +0.22% | 14,016,750 |
| 2025-12-04 | 449.90 | 455.10 | 448.80 | 452.00 | +0.24% | 12,053,010 |
| 2025-12-03 | 457.50 | 458.80 | 444.50 | 450.90 | -1.29% | 17,602,539 |
| 2025-12-02 | 455.60 | 458.90 | 454.40 | 456.80 | +0.84% | 16,627,619 |
| 2025-12-01 | 448.30 | 455.00 | 448.30 | 453.00 | +0.60% | 18,204,631 |
| 2025-11-28 | 456.30 | 457.00 | 450.30 | 450.30 | -1.08% | 10,490,000 |
| 2025-11-27 | 452.20 | 458.30 | 452.20 | 455.20 | +0.40% | 7,568,754 |
| 2025-11-26 | 451.80 | 456.50 | 445.60 | 453.40 | +1.86% | 21,254,230 |
| 2025-11-25 | 447.10 | 448.50 | 441.30 | 445.10 | -0.71% | 24,077,689 |
| 2025-11-24 | 454.20 | 455.90 | 446.60 | 448.30 | -0.93% | 50,533,719 |
| 2025-11-21 | 445.50 | 454.30 | 444.70 | 452.50 | +1.41% | 22,722,391 |
| 2025-11-20 | 439.30 | 450.50 | 439.20 | 446.20 | +1.52% | 18,233,590 |
| 2025-11-19 | 441.20 | 445.00 | 439.00 | 439.50 | -0.36% | 20,918,750 |
| 2025-11-18 | 437.10 | 442.10 | 435.20 | 441.10 | +0.82% | 10,074,760 |
| 2025-11-17 | 439.60 | 440.80 | 434.80 | 437.50 | -0.21% | 6,378,471 |
| 2025-11-14 | 449.80 | 450.80 | 437.20 | 438.40 | -2.86% | 11,514,180 |
| 2025-11-13 | 454.10 | 455.60 | 447.80 | 451.30 | -0.31% | 6,507,757 |
| 2025-11-12 | 457.70 | 460.80 | 445.70 | 452.70 | -1.99% | 14,199,010 |
| 2025-11-11 | 480.00 | 480.90 | 457.10 | 461.90 | -2.88% | 13,756,410 |
| 2025-11-10 | 472.30 | 477.40 | 466.30 | 475.60 | +0.27% | 9,768,542 |
| 2025-11-07 | 475.00 | 476.70 | 470.40 | 474.30 | -0.02% | 13,239,800 |
| 2025-11-06 | 467.40 | 478.60 | 464.90 | 474.40 | +1.74% | 13,053,250 |
| 2025-11-05 | 463.10 | 467.50 | 460.30 | 466.30 | +1.26% | 13,504,760 |
| 2025-11-04 | 454.60 | 460.50 | 448.70 | 460.50 | +1.43% | 37,084,754 |
| 2025-11-03 | 459.50 | 460.30 | 452.80 | 454.00 | -1.18% | 10,894,120 |
| 2025-10-31 | 463.60 | 465.90 | 459.40 | 459.40 | -0.76% | 11,917,130 |
| 2025-10-30 | 459.20 | 462.90 | 456.10 | 462.90 | +1.27% | 10,105,340 |
| 2025-10-29 | 458.20 | 458.60 | 452.88 | 457.10 | -0.41% | 9,000,430 |
| 2025-10-28 | 461.10 | 461.60 | 449.90 | 459.00 | +0.04% | 11,556,840 |
| 2025-10-27 | 455.70 | 459.50 | 454.20 | 458.80 | +0.75% | 8,507,912 |
| 2025-10-24 | 445.60 | 456.00 | 444.00 | 455.40 | +2.20% | 31,853,500 |
| 2025-10-23 | 449.30 | 450.01 | 443.40 | 445.60 | -0.58% | 37,249,551 |
| 2025-10-22 | 444.00 | 450.30 | 442.00 | 448.20 | +1.22% | 14,269,050 |
| 2025-10-21 | 444.80 | 445.40 | 442.60 | 442.80 | -0.11% | 12,649,160 |
| 2025-10-20 | 439.80 | 443.30 | 434.50 | 443.30 | +0.27% | 13,852,650 |
| 2025-10-17 | 442.50 | 444.50 | 438.50 | 442.10 | -0.23% | 16,448,910 |
| 2025-10-16 | 445.30 | 446.50 | 441.10 | 443.10 | -0.40% | 11,805,760 |
| 2025-10-15 | 449.40 | 450.67 | 442.10 | 444.90 | -0.80% | 10,165,570 |
| 2025-10-14 | 446.80 | 451.80 | 446.60 | 448.50 | +0.61% | 36,713,602 |
| 2025-10-13 | 448.90 | 448.90 | 444.48 | 445.80 | -0.16% | 15,501,930 |
| 2025-10-10 | 448.80 | 449.80 | 444.80 | 446.50 | +0.22% | 11,138,960 |
| 2025-10-09 | 443.80 | 447.90 | 439.40 | 445.50 | -0.45% | 7,543,458 |
| 2025-10-08 | 447.10 | 451.90 | 446.40 | 447.50 | -0.20% | 12,779,370 |
| 2025-10-07 | 450.20 | 450.80 | 430.10 | 448.40 | -0.24% | 14,580,220 |
| 2025-10-06 | 448.70 | 453.20 | 447.30 | 449.50 | +0.18% | 19,183,270 |
| 2025-10-03 | 453.60 | 456.60 | 443.50 | 448.70 | -0.82% | 11,521,530 |
| 2025-10-02 | 429.30 | 452.40 | 428.20 | 452.40 | +5.28% | 21,630,490 |
| 2025-10-01 | 443.10 | 446.10 | 429.70 | 429.70 | -3.55% | 48,885,887 |
| 2025-09-30 | 440.40 | 448.90 | 439.10 | 445.50 | +1.09% | 13,852,760 |
| 2025-09-29 | 440.50 | 444.20 | 439.51 | 440.70 | -0.16% | 8,530,329 |
| 2025-09-26 | 435.80 | 442.50 | 434.40 | 441.40 | +1.56% | 8,820,367 |
| 2025-09-25 | 431.60 | 437.80 | 429.10 | 434.60 | +0.32% | 7,036,030 |
| 2025-09-24 | 437.10 | 438.60 | 433.20 | 433.20 | -0.37% | 12,939,930 |
| 2025-09-23 | 432.40 | 436.80 | 430.90 | 434.80 | +0.62% | 7,784,555 |
| 2025-09-22 | 434.90 | 437.30 | 432.10 | 432.10 | -0.62% | 13,733,440 |
| 2025-09-19 | 431.80 | 437.80 | 430.70 | 434.80 | +0.35% | 39,471,406 |
| 2025-09-18 | 438.70 | 439.40 | 431.60 | 433.30 | -1.46% | 8,916,100 |
| 2025-09-17 | 441.70 | 444.21 | 439.00 | 439.70 | +0.25% | 8,732,635 |
| 2025-09-16 | 438.40 | 440.10 | 432.50 | 438.60 | -0.25% | 8,630,721 |
| 2025-09-15 | 441.30 | 443.80 | 437.90 | 439.70 | +0.18% | 6,857,543 |
| 2025-09-12 | 438.40 | 439.10 | 434.50 | 438.90 | +0.27% | 8,732,541 |
| 2025-09-11 | 436.80 | 438.60 | 434.50 | 437.70 | +0.57% | 13,387,210 |
| 2025-09-10 | 439.30 | 440.00 | 434.60 | 435.20 | -0.84% | 7,663,878 |
| 2025-09-09 | 442.20 | 443.80 | 437.50 | 438.90 | -0.25% | 18,891,211 |
| 2025-09-08 | 440.60 | 445.00 | 437.80 | 440.00 | -0.23% | 10,638,220 |
| 2025-09-05 | 439.70 | 442.60 | 434.70 | 441.00 | +0.50% | 10,087,160 |
| 2025-09-04 | 431.40 | 440.37 | 430.50 | 438.80 | +1.79% | 9,849,581 |
| 2025-09-03 | 423.80 | 431.30 | 420.10 | 431.10 | +1.46% | 11,350,260 |
| 2025-09-02 | 428.30 | 429.55 | 420.40 | 424.90 | -1.42% | 8,720,295 |
| 2025-09-01 | 434.00 | 434.50 | 429.00 | 431.00 | +1.96% | 8,043,861 |
| 2025-08-29 | 421.90 | 424.50 | 420.50 | 422.70 | +0.05% | 10,804,330 |
| 2025-08-28 | 428.50 | 428.50 | 417.00 | 422.50 | -1.08% | 5,299,436 |
| 2025-08-27 | 432.50 | 432.50 | 424.00 | 427.10 | -1.13% | 21,260,561 |
| 2025-08-26 | 427.70 | 432.90 | 424.60 | 432.00 | +1.34% | 20,617,020 |
| 2025-08-22 | 432.00 | 432.10 | 426.30 | 426.30 | -1.21% | 6,046,292 |
| 2025-08-21 | 428.30 | 431.50 | 426.80 | 431.50 | +1.01% | 8,372,815 |
| 2025-08-20 | 424.20 | 427.80 | 422.00 | 427.20 | +1.23% | 13,990,500 |
| 2025-08-19 | 417.10 | 423.20 | 414.10 | 422.00 | +1.54% | 9,893,104 |
| 2025-08-18 | 414.40 | 415.60 | 412.34 | 415.60 | +0.58% | 7,705,771 |
| 2025-08-15 | 415.10 | 415.80 | 411.60 | 413.20 | -0.22% | 8,711,230 |
| 2025-08-14 | 415.30 | 415.90 | 411.10 | 414.10 | -0.12% | 7,046,009 |
| 2025-08-13 | 413.10 | 417.00 | 412.30 | 414.60 | +0.44% | 18,481,439 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+7.07%). Worst month: Mar (-6.42%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tesco PLC's (TSCO.LSE) latest close?
475.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is TSCO.LSE's 52-week high and low?
510.40 high and 406.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Tesco PLC's strongest and weakest month historically?
Historically, TSCO.LSE's strongest calendar month has been Apr (average +7.07%) and its weakest Mar (average -6.42%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.