Tapestry Inc (TPR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 163.10 | 163.40 | 159.86 | 162.36 | +0.22% | 2,225,301 |
| 2026-08-06 | 160.84 | 163.94 | 159.63 | 162.00 | +1.78% | 2,003,945 |
| 2026-08-05 | 157.19 | 161.58 | 156.56 | 159.16 | +2.05% | 1,801,325 |
| 2026-08-04 | 153.85 | 157.62 | 153.85 | 155.97 | +0.22% | 1,649,923 |
| 2026-08-03 | 155.00 | 157.10 | 153.46 | 155.63 | +2.14% | 1,659,651 |
| 2026-07-31 | 154.56 | 154.61 | 151.49 | 152.37 | -0.14% | 1,750,286 |
| 2026-07-30 | 150.84 | 152.68 | 149.28 | 152.58 | +1.65% | 1,440,826 |
| 2026-07-29 | 147.86 | 151.52 | 147.53 | 150.11 | -0.52% | 2,779,254 |
| 2026-07-28 | 149.36 | 151.22 | 146.63 | 150.90 | +2.35% | 2,177,290 |
| 2026-07-27 | 144.07 | 147.59 | 142.92 | 147.43 | +3.39% | 2,002,683 |
| 2026-07-24 | 139.26 | 142.94 | 137.46 | 142.60 | +2.49% | 1,485,908 |
| 2026-07-23 | 141.03 | 143.55 | 138.68 | 139.13 | -3.20% | 1,674,854 |
| 2026-07-22 | 141.55 | 143.86 | 139.89 | 143.73 | +1.10% | 2,034,666 |
| 2026-07-21 | 143.76 | 143.76 | 140.51 | 142.16 | +0.74% | 1,656,016 |
| 2026-07-20 | 140.70 | 143.39 | 140.02 | 141.12 | -0.24% | 2,264,949 |
| 2026-07-17 | 141.38 | 144.11 | 140.81 | 141.46 | -1.89% | 2,324,452 |
| 2026-07-16 | 140.00 | 146.77 | 138.76 | 144.19 | +2.80% | 4,123,858 |
| 2026-07-15 | 137.05 | 141.37 | 137.05 | 140.26 | +3.62% | 2,369,535 |
| 2026-07-14 | 137.81 | 138.64 | 135.03 | 135.36 | -0.57% | 2,424,321 |
| 2026-07-13 | 139.89 | 140.74 | 135.09 | 136.13 | -3.27% | 3,104,536 |
| 2026-07-10 | 140.15 | 142.29 | 139.22 | 140.73 | +0.57% | 1,413,182 |
| 2026-07-09 | 140.00 | 141.64 | 137.00 | 139.93 | -0.15% | 2,010,751 |
| 2026-07-08 | 143.94 | 144.98 | 139.04 | 140.14 | -4.21% | 2,589,513 |
| 2026-07-07 | 146.29 | 147.69 | 143.47 | 146.30 | +0.56% | 2,427,558 |
| 2026-07-06 | 146.58 | 147.33 | 142.37 | 145.49 | +0.89% | 1,625,805 |
| 2026-07-02 | 145.42 | 149.08 | 142.86 | 144.21 | +0.15% | 2,705,758 |
| 2026-07-01 | 145.38 | 147.34 | 143.47 | 143.99 | -1.63% | 2,410,237 |
| 2026-06-30 | 145.00 | 148.57 | 144.05 | 146.38 | -0.12% | 3,170,740 |
| 2026-06-29 | 144.30 | 148.16 | 142.89 | 146.56 | +0.38% | 2,734,074 |
| 2026-06-26 | 144.66 | 148.78 | 143.87 | 146.00 | +0.00% | 6,371,014 |
| 2026-06-25 | 150.81 | 151.22 | 144.56 | 146.00 | -2.50% | 2,894,940 |
| 2026-06-24 | 150.04 | 152.34 | 149.24 | 149.75 | -0.52% | 2,018,323 |
| 2026-06-23 | 148.32 | 151.11 | 145.94 | 150.53 | +0.89% | 2,756,306 |
| 2026-06-22 | 144.93 | 149.57 | 143.20 | 149.20 | +3.97% | 2,991,933 |
| 2026-06-18 | 148.21 | 149.92 | 143.01 | 143.50 | -1.62% | 5,861,024 |
| 2026-06-17 | 149.24 | 152.66 | 145.72 | 145.87 | -2.36% | 2,246,480 |
| 2026-06-16 | 151.50 | 153.67 | 149.09 | 149.39 | -1.06% | 2,343,451 |
| 2026-06-15 | 150.13 | 156.74 | 149.98 | 150.99 | +2.42% | 3,558,685 |
| 2026-06-12 | 149.83 | 150.54 | 146.07 | 147.42 | +1.40% | 2,031,991 |
| 2026-06-11 | 142.53 | 145.41 | 141.31 | 145.39 | +3.17% | 2,173,811 |
| 2026-06-10 | 143.93 | 145.76 | 140.17 | 140.92 | -3.23% | 3,008,426 |
| 2026-06-09 | 143.01 | 147.41 | 142.31 | 145.62 | +3.35% | 2,380,154 |
| 2026-06-08 | 140.57 | 142.90 | 138.76 | 140.90 | +0.57% | 3,362,960 |
| 2026-06-05 | 138.36 | 140.81 | 136.62 | 140.10 | -0.26% | 3,127,604 |
| 2026-06-04 | 139.07 | 140.94 | 136.61 | 140.47 | +0.62% | 3,295,482 |
| 2026-06-03 | 137.15 | 139.66 | 135.48 | 139.61 | +0.69% | 2,448,640 |
| 2026-06-02 | 138.55 | 140.62 | 137.63 | 138.65 | -0.12% | 2,281,100 |
| 2026-06-01 | 145.46 | 145.46 | 137.59 | 138.81 | -4.57% | 2,173,144 |
| 2026-05-29 | 145.66 | 146.59 | 143.87 | 145.46 | +0.05% | 3,252,279 |
| 2026-05-28 | 137.62 | 145.56 | 136.89 | 145.39 | +4.73% | 2,211,257 |
| 2026-05-27 | 140.50 | 143.99 | 138.78 | 138.83 | -1.27% | 1,624,457 |
| 2026-05-26 | 140.30 | 141.57 | 138.90 | 140.62 | +1.54% | 1,533,190 |
| 2026-05-22 | 140.51 | 140.72 | 138.09 | 138.49 | -0.45% | 1,322,056 |
| 2026-05-21 | 135.84 | 140.30 | 134.39 | 139.11 | +2.44% | 2,658,386 |
| 2026-05-20 | 133.24 | 136.46 | 131.31 | 135.79 | +3.16% | 3,038,323 |
| 2026-05-19 | 130.15 | 132.82 | 129.08 | 131.63 | +0.35% | 2,127,567 |
| 2026-05-18 | 130.96 | 135.21 | 128.56 | 131.17 | +1.43% | 2,927,411 |
| 2026-05-15 | 128.86 | 130.64 | 128.48 | 129.32 | -0.71% | 2,897,240 |
| 2026-05-14 | 133.12 | 134.98 | 130.00 | 130.24 | -1.85% | 2,366,623 |
| 2026-05-13 | 132.07 | 134.29 | 130.38 | 132.70 | +0.74% | 4,197,180 |
| 2026-05-12 | 132.00 | 132.50 | 128.34 | 131.73 | -1.21% | 2,943,522 |
| 2026-05-11 | 135.04 | 137.16 | 132.02 | 133.34 | -0.10% | 3,184,992 |
| 2026-05-08 | 134.96 | 139.48 | 132.15 | 133.48 | +2.27% | 4,316,208 |
| 2026-05-07 | 135.36 | 140.00 | 128.76 | 130.52 | -12.30% | 6,457,815 |
| 2026-05-06 | 145.64 | 149.31 | 145.53 | 148.83 | +5.26% | 3,397,806 |
| 2026-05-05 | 140.92 | 142.86 | 139.16 | 141.39 | +1.18% | 2,134,387 |
| 2026-05-04 | 142.08 | 142.68 | 139.27 | 139.74 | -2.10% | 1,445,146 |
| 2026-05-01 | 145.25 | 145.28 | 142.50 | 142.74 | -1.59% | 1,440,603 |
| 2026-04-30 | 143.01 | 145.55 | 142.64 | 145.04 | +2.43% | 1,451,501 |
| 2026-04-29 | 142.33 | 143.66 | 141.50 | 141.60 | -1.56% | 1,679,811 |
| 2026-04-28 | 146.02 | 147.74 | 143.44 | 143.84 | -1.80% | 1,700,105 |
| 2026-04-27 | 145.52 | 147.57 | 144.41 | 146.47 | +0.40% | 1,524,419 |
| 2026-04-24 | 147.68 | 148.69 | 145.68 | 145.89 | -0.38% | 1,186,968 |
| 2026-04-23 | 148.59 | 149.97 | 144.71 | 146.45 | +0.19% | 1,358,491 |
| 2026-04-22 | 151.54 | 152.67 | 145.53 | 146.17 | -2.88% | 2,054,797 |
| 2026-04-21 | 152.91 | 154.34 | 148.16 | 150.50 | -2.02% | 2,547,323 |
| 2026-04-20 | 155.18 | 156.40 | 152.69 | 153.61 | -1.44% | 1,663,705 |
| 2026-04-17 | 155.06 | 158.56 | 153.28 | 155.85 | +3.42% | 2,368,125 |
| 2026-04-16 | 151.45 | 152.04 | 149.12 | 150.69 | -0.45% | 1,438,036 |
| 2026-04-15 | 149.78 | 152.42 | 149.73 | 151.37 | +0.33% | 1,336,278 |
| 2026-04-14 | 150.77 | 153.26 | 150.47 | 150.87 | +0.60% | 1,451,388 |
| 2026-04-13 | 148.94 | 150.58 | 147.70 | 149.97 | -0.22% | 1,490,750 |
| 2026-04-10 | 152.73 | 153.41 | 147.98 | 150.30 | -1.52% | 1,338,556 |
| 2026-04-09 | 150.10 | 154.48 | 149.27 | 152.62 | +1.36% | 1,372,718 |
| 2026-04-08 | 147.08 | 152.12 | 147.08 | 150.57 | +7.40% | 1,945,191 |
| 2026-04-07 | 141.70 | 142.55 | 138.20 | 140.20 | -2.44% | 1,708,587 |
| 2026-04-06 | 140.09 | 143.81 | 140.05 | 143.70 | +1.77% | 1,568,362 |
| 2026-04-02 | 139.75 | 145.19 | 139.13 | 141.20 | -2.18% | 1,183,909 |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | +2.30% | 1,696,552 |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | +3.06% | 1,782,912 |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | -1.38% | 1,572,165 |
| 2026-03-27 | 140.00 | 142.04 | 137.33 | 138.84 | -1.82% | 1,601,999 |
| 2026-03-26 | 145.16 | 147.46 | 141.34 | 141.41 | -3.26% | 1,866,896 |
| 2026-03-25 | 146.18 | 149.53 | 145.22 | 146.18 | +1.50% | 1,469,139 |
| 2026-03-24 | 142.92 | 144.18 | 139.92 | 144.02 | -0.28% | 1,669,952 |
| 2026-03-23 | 144.31 | 148.35 | 143.26 | 144.42 | +2.51% | 1,844,704 |
| 2026-03-20 | 142.20 | 143.16 | 138.37 | 140.88 | -1.34% | 4,943,638 |
| 2026-03-19 | 138.86 | 143.26 | 137.27 | 142.80 | +1.79% | 1,697,419 |
| 2026-03-18 | 142.51 | 143.77 | 140.03 | 140.29 | -2.00% | 1,562,135 |
| 2026-03-17 | 143.13 | 144.41 | 142.72 | 143.16 | +0.97% | 1,162,667 |
| 2026-03-16 | 144.06 | 146.94 | 141.48 | 141.78 | -0.23% | 1,527,727 |
| 2026-03-13 | 143.53 | 145.45 | 141.98 | 142.10 | -0.40% | 1,505,050 |
| 2026-03-12 | 143.36 | 145.28 | 141.58 | 142.67 | -1.89% | 2,096,727 |
| 2026-03-11 | 147.52 | 149.43 | 145.23 | 145.42 | -1.92% | 2,586,964 |
| 2026-03-10 | 145.66 | 151.87 | 144.80 | 148.27 | +1.90% | 2,276,158 |
| 2026-03-09 | 140.55 | 145.70 | 137.85 | 145.50 | +0.94% | 2,253,535 |
| 2026-03-06 | 146.33 | 147.65 | 143.42 | 144.15 | -3.64% | 1,772,065 |
| 2026-03-05 | 153.82 | 154.59 | 147.19 | 149.60 | -4.66% | 2,720,697 |
| 2026-03-04 | 155.65 | 157.80 | 154.62 | 156.91 | +1.61% | 1,981,182 |
| 2026-03-03 | 151.90 | 156.25 | 150.15 | 154.42 | -1.28% | 2,023,479 |
| 2026-03-02 | 151.86 | 157.24 | 150.65 | 156.42 | +0.61% | 2,258,784 |
| 2026-02-27 | 157.79 | 158.20 | 154.25 | 155.47 | -3.13% | 3,056,676 |
| 2026-02-26 | 159.52 | 161.97 | 159.09 | 160.49 | +2.28% | 3,027,281 |
| 2026-02-25 | 154.86 | 157.00 | 153.66 | 156.92 | +1.56% | 2,294,954 |
| 2026-02-24 | 152.60 | 155.79 | 151.95 | 154.51 | +1.01% | 1,669,098 |
| 2026-02-23 | 154.10 | 155.30 | 149.64 | 152.97 | -2.62% | 2,423,016 |
| 2026-02-20 | 151.82 | 157.91 | 151.01 | 157.09 | +3.15% | 2,291,048 |
| 2026-02-19 | 153.87 | 154.57 | 151.69 | 152.30 | -1.74% | 1,327,471 |
| 2026-02-18 | 152.49 | 156.04 | 151.60 | 155.00 | +0.75% | 1,610,756 |
| 2026-02-17 | 154.00 | 156.80 | 151.89 | 153.85 | +0.03% | 2,065,784 |
| 2026-02-13 | 154.49 | 155.51 | 150.00 | 153.80 | +0.75% | 2,937,920 |
| 2026-02-12 | 155.75 | 158.28 | 151.75 | 152.66 | -1.30% | 2,400,774 |
| 2026-02-11 | 156.54 | 158.20 | 153.17 | 154.67 | +0.97% | 3,341,014 |
| 2026-02-10 | 155.62 | 157.00 | 151.79 | 153.18 | -0.95% | 2,978,609 |
| 2026-02-09 | 151.49 | 155.23 | 149.44 | 154.65 | +1.68% | 2,904,317 |
| 2026-02-06 | 145.43 | 153.13 | 144.38 | 152.10 | +6.22% | 3,250,375 |
| 2026-02-05 | 137.83 | 145.42 | 134.11 | 143.19 | +10.21% | 6,513,788 |
| 2026-02-04 | 127.93 | 130.69 | 124.31 | 129.92 | +2.28% | 4,477,615 |
| 2026-02-03 | 130.54 | 131.00 | 126.06 | 127.03 | -2.04% | 1,925,488 |
| 2026-02-02 | 127.41 | 129.70 | 125.39 | 129.67 | +2.17% | 2,784,464 |
| 2026-01-30 | 125.92 | 128.61 | 125.92 | 126.91 | -0.33% | 1,911,561 |
| 2026-01-29 | 126.25 | 128.45 | 125.51 | 127.33 | +1.06% | 1,634,209 |
| 2026-01-28 | 128.93 | 128.99 | 124.75 | 126.00 | -1.21% | 1,881,797 |
| 2026-01-27 | 127.41 | 128.71 | 125.58 | 127.54 | +1.08% | 1,939,677 |
| 2026-01-26 | 129.32 | 130.40 | 126.00 | 126.18 | -2.97% | 2,207,363 |
| 2026-01-23 | 129.16 | 130.57 | 128.21 | 130.04 | +0.40% | 2,033,629 |
| 2026-01-22 | 132.64 | 133.30 | 128.69 | 129.52 | -2.06% | 2,786,885 |
| 2026-01-21 | 131.09 | 133.00 | 130.01 | 132.24 | +2.38% | 1,974,373 |
| 2026-01-20 | 129.14 | 133.72 | 128.16 | 129.16 | -1.17% | 2,810,144 |
| 2026-01-16 | 132.52 | 133.59 | 130.66 | 130.69 | -1.78% | 2,214,713 |
| 2026-01-15 | 133.54 | 135.97 | 132.46 | 133.06 | -0.08% | 1,757,216 |
| 2026-01-14 | 133.40 | 134.37 | 132.18 | 133.17 | -0.90% | 1,791,796 |
| 2026-01-13 | 133.29 | 135.65 | 132.66 | 134.38 | +0.51% | 2,556,292 |
| 2026-01-12 | 133.30 | 135.06 | 131.46 | 133.70 | -0.48% | 1,556,270 |
| 2026-01-09 | 134.04 | 136.04 | 133.11 | 134.35 | +0.62% | 1,669,342 |
| 2026-01-08 | 130.88 | 134.22 | 129.81 | 133.52 | +1.95% | 2,098,153 |
| 2026-01-07 | 132.55 | 133.46 | 129.86 | 130.97 | -1.66% | 2,105,541 |
| 2026-01-06 | 128.23 | 133.99 | 128.06 | 133.18 | +3.62% | 3,282,405 |
| 2026-01-05 | 129.65 | 130.69 | 128.07 | 128.53 | -0.42% | 2,907,516 |
| 2026-01-02 | 129.22 | 129.99 | 127.15 | 129.07 | +1.02% | 1,943,177 |
| 2025-12-31 | 129.62 | 129.72 | 127.67 | 127.77 | -1.36% | 1,303,305 |
| 2025-12-30 | 130.78 | 130.89 | 128.85 | 129.53 | -0.62% | 1,879,067 |
| 2025-12-29 | 129.43 | 131.28 | 129.01 | 130.34 | -0.73% | 1,929,671 |
| 2025-12-26 | 130.02 | 131.40 | 130.02 | 131.30 | +0.84% | 1,708,904 |
| 2025-12-24 | 129.71 | 130.93 | 129.01 | 130.20 | +0.59% | 776,334 |
| 2025-12-23 | 129.06 | 130.28 | 128.99 | 129.44 | +0.36% | 2,706,128 |
| 2025-12-22 | 126.67 | 129.60 | 125.19 | 128.97 | +2.83% | 2,585,988 |
| 2025-12-19 | 124.90 | 126.65 | 124.02 | 125.42 | +0.02% | 5,957,360 |
| 2025-12-18 | 123.84 | 127.54 | 123.19 | 125.40 | +2.63% | 3,852,471 |
| 2025-12-17 | 124.00 | 124.22 | 122.01 | 122.19 | -0.73% | 2,372,574 |
| 2025-12-16 | 124.00 | 124.50 | 121.95 | 123.09 | -0.40% | 2,353,531 |
| 2025-12-15 | 124.00 | 125.73 | 122.85 | 123.58 | +0.30% | 2,734,033 |
| 2025-12-12 | 124.19 | 125.18 | 121.12 | 123.21 | -0.23% | 2,832,316 |
| 2025-12-11 | 117.44 | 123.55 | 117.02 | 123.49 | +4.89% | 3,120,913 |
| 2025-12-10 | 117.92 | 118.49 | 114.39 | 117.73 | -0.41% | 3,948,253 |
| 2025-12-09 | 116.57 | 118.92 | 116.27 | 118.21 | +0.80% | 2,982,690 |
| 2025-12-08 | 116.00 | 118.47 | 115.51 | 117.27 | +0.83% | 3,492,148 |
| 2025-12-05 | 114.85 | 116.43 | 114.55 | 116.30 | +1.08% | 2,124,923 |
| 2025-12-04 | 110.91 | 115.62 | 110.78 | 115.06 | +2.81% | 3,382,143 |
| 2025-12-03 | 110.10 | 113.10 | 109.92 | 111.92 | +2.43% | 2,268,918 |
| 2025-12-02 | 112.42 | 113.35 | 108.62 | 109.26 | -2.53% | 3,244,302 |
| 2025-12-01 | 108.47 | 112.50 | 107.99 | 112.10 | +2.58% | 2,899,688 |
| 2025-11-28 | 110.89 | 111.07 | 109.14 | 109.28 | -1.28% | 975,919 |
| 2025-11-26 | 108.28 | 111.82 | 108.00 | 110.70 | +2.80% | 2,274,359 |
| 2025-11-25 | 105.12 | 108.69 | 104.50 | 107.68 | +1.88% | 3,269,442 |
| 2025-11-24 | 105.75 | 108.42 | 104.71 | 105.69 | +0.43% | 6,190,503 |
| 2025-11-21 | 102.64 | 106.67 | 100.47 | 105.24 | +2.99% | 3,582,558 |
| 2025-11-20 | 106.30 | 107.06 | 101.98 | 102.18 | -2.14% | 3,380,377 |
| 2025-11-19 | 103.18 | 105.46 | 102.68 | 104.41 | +1.09% | 4,832,450 |
| 2025-11-18 | 100.93 | 103.56 | 100.40 | 103.28 | +1.51% | 2,855,686 |
| 2025-11-17 | 101.50 | 102.00 | 100.23 | 101.74 | +0.33% | 3,246,808 |
| 2025-11-14 | 99.24 | 103.08 | 99.00 | 101.41 | +0.65% | 2,859,642 |
| 2025-11-13 | 103.83 | 104.10 | 100.00 | 100.76 | -3.10% | 2,834,577 |
| 2025-11-12 | 103.40 | 105.78 | 102.61 | 103.98 | +1.90% | 3,222,205 |
| 2025-11-11 | 104.95 | 106.03 | 101.96 | 102.04 | -3.81% | 3,060,444 |
| 2025-11-10 | 104.85 | 106.10 | 104.33 | 106.08 | +2.31% | 3,607,580 |
| 2025-11-07 | 99.00 | 104.03 | 99.00 | 103.68 | +4.93% | 6,671,449 |
| 2025-11-06 | 94.60 | 100.30 | 93.00 | 98.81 | -9.61% | 8,136,437 |
| 2025-11-05 | 106.18 | 109.96 | 105.29 | 109.31 | +2.74% | 4,145,745 |
| 2025-11-04 | 105.00 | 107.83 | 104.65 | 106.39 | +0.06% | 2,990,838 |
| 2025-11-03 | 109.20 | 110.00 | 104.10 | 106.33 | -3.18% | 4,348,619 |
| 2025-10-31 | 111.62 | 112.66 | 109.51 | 109.82 | -1.39% | 3,215,607 |
| 2025-10-30 | 112.05 | 113.23 | 110.01 | 111.37 | -1.37% | 3,207,451 |
| 2025-10-29 | 112.67 | 113.95 | 111.58 | 112.92 | -0.17% | 2,714,686 |
| 2025-10-28 | 114.22 | 115.09 | 112.65 | 113.11 | -1.62% | 2,397,865 |
| 2025-10-27 | 116.38 | 116.38 | 112.66 | 114.97 | +0.23% | 2,959,671 |
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | -0.17% | 1,465,486 |
| 2025-10-23 | 114.78 | 116.40 | 114.17 | 114.90 | -0.37% | 2,289,494 |
| 2025-10-22 | 117.19 | 118.44 | 114.19 | 115.33 | -1.55% | 2,461,276 |
| 2025-10-21 | 117.87 | 117.95 | 116.00 | 117.14 | +0.69% | 2,091,756 |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | -0.41% | 1,442,364 |
| 2025-10-17 | 115.67 | 117.30 | 115.10 | 116.82 | +0.27% | 1,908,490 |
| 2025-10-16 | 117.43 | 118.38 | 115.68 | 116.51 | -0.15% | 1,432,079 |
| 2025-10-15 | 117.25 | 118.56 | 116.09 | 116.69 | +0.37% | 2,593,820 |
| 2025-10-14 | 112.65 | 117.31 | 111.35 | 116.26 | +1.93% | 2,004,975 |
| 2025-10-13 | 111.75 | 114.55 | 111.37 | 114.06 | +5.40% | 2,563,435 |
| 2025-10-10 | 112.94 | 113.08 | 108.14 | 108.22 | -4.64% | 2,231,206 |
| 2025-10-09 | 116.22 | 116.22 | 112.30 | 113.48 | -2.85% | 1,809,541 |
| 2025-10-08 | 116.06 | 116.83 | 115.00 | 116.81 | +1.34% | 1,623,120 |
| 2025-10-07 | 116.16 | 116.16 | 112.88 | 115.26 | -0.20% | 2,045,323 |
| 2025-10-06 | 115.70 | 117.14 | 113.91 | 115.49 | +0.50% | 2,437,867 |
| 2025-10-03 | 116.38 | 117.77 | 114.85 | 114.92 | -0.55% | 1,914,826 |
| 2025-10-02 | 114.75 | 115.90 | 113.42 | 115.56 | +1.52% | 2,261,859 |
| 2025-10-01 | 112.03 | 114.20 | 111.62 | 113.83 | +0.54% | 3,187,480 |
| 2025-09-30 | 111.95 | 113.88 | 109.99 | 113.22 | +1.58% | 3,586,740 |
| 2025-09-29 | 110.50 | 111.58 | 108.58 | 111.46 | +2.21% | 2,826,573 |
| 2025-09-26 | 108.25 | 109.06 | 107.12 | 109.05 | +1.16% | 2,221,046 |
| 2025-09-25 | 111.62 | 112.00 | 106.26 | 107.80 | -4.96% | 4,191,222 |
| 2025-09-24 | 115.88 | 117.00 | 113.22 | 113.42 | -2.34% | 3,279,085 |
| 2025-09-23 | 113.92 | 116.49 | 113.13 | 116.14 | +1.98% | 2,711,596 |
| 2025-09-22 | 114.17 | 114.70 | 112.35 | 113.88 | -0.27% | 3,408,686 |
| 2025-09-19 | 113.53 | 115.35 | 112.96 | 114.19 | +0.79% | 5,658,342 |
| 2025-09-18 | 110.61 | 113.46 | 110.16 | 113.30 | +3.11% | 3,006,929 |
| 2025-09-17 | 110.07 | 111.02 | 108.73 | 109.88 | +0.35% | 3,127,105 |
| 2025-09-16 | 110.16 | 110.16 | 107.76 | 109.50 | -0.61% | 2,885,309 |
| 2025-09-15 | 106.27 | 111.49 | 106.20 | 110.17 | +3.48% | 3,415,471 |
| 2025-09-12 | 106.06 | 108.00 | 105.56 | 106.47 | -0.37% | 2,940,834 |
| 2025-09-11 | 106.83 | 107.35 | 105.22 | 106.87 | +1.49% | 3,860,021 |
| 2025-09-10 | 107.03 | 107.52 | 101.60 | 105.30 | +0.11% | 5,118,620 |
| 2025-09-09 | 104.82 | 105.25 | 102.49 | 105.18 | +0.34% | 2,909,777 |
| 2025-09-08 | 105.67 | 105.89 | 102.84 | 104.82 | +0.61% | 4,096,943 |
| 2025-09-05 | 105.73 | 106.00 | 102.97 | 104.18 | -1.55% | 2,489,426 |
| 2025-09-04 | 104.70 | 105.85 | 103.74 | 105.82 | +1.33% | 3,150,936 |
| 2025-09-03 | 103.00 | 105.34 | 102.81 | 104.43 | +1.60% | 3,190,094 |
| 2025-09-02 | 100.16 | 103.15 | 99.87 | 102.79 | +0.95% | 3,423,763 |
| 2025-08-29 | 102.16 | 103.50 | 101.34 | 101.82 | -0.77% | 3,047,990 |
| 2025-08-28 | 101.63 | 102.69 | 101.08 | 102.61 | +1.61% | 3,131,494 |
| 2025-08-27 | 100.80 | 101.24 | 99.86 | 100.98 | +0.28% | 3,668,708 |
| 2025-08-26 | 98.50 | 101.66 | 98.50 | 100.70 | +2.26% | 15,804,009 |
| 2025-08-25 | 99.66 | 100.41 | 97.92 | 98.47 | -1.19% | 3,579,338 |
| 2025-08-22 | 98.25 | 99.99 | 97.56 | 99.66 | +1.29% | 3,103,961 |
| 2025-08-21 | 98.29 | 98.67 | 97.54 | 98.39 | -0.49% | 2,293,389 |
| 2025-08-20 | 97.73 | 99.54 | 97.24 | 98.87 | +0.97% | 3,844,574 |
| 2025-08-19 | 99.87 | 100.76 | 97.45 | 97.92 | -1.99% | 4,002,245 |
| 2025-08-18 | 100.44 | 101.50 | 98.18 | 99.91 | -0.82% | 4,640,055 |
| 2025-08-15 | 96.14 | 101.03 | 95.70 | 100.74 | +5.28% | 6,809,734 |
| 2025-08-14 | 95.95 | 99.27 | 92.62 | 95.69 | -15.71% | 13,353,171 |
| 2025-08-13 | 112.00 | 114.05 | 111.50 | 113.53 | +2.41% | 6,594,476 |
| 2025-08-12 | 109.27 | 111.81 | 108.64 | 110.86 | +2.69% | 3,803,880 |
| 2025-08-11 | 109.18 | 110.26 | 107.83 | 107.96 | -1.04% | 4,417,113 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+17.98%). Worst month: Aug (-7.27%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tapestry Inc's (TPR) latest close?
162.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is TPR's 52-week high and low?
163.94 high and 92.62 low over the trailing 52 weeks, as of 2026-08-07.
What is Tapestry Inc's strongest and weakest month historically?
Historically, TPR's strongest calendar month has been Nov (average +17.98%) and its weakest Aug (average -7.27%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.