Comparing Back to the side-by-side chart ↗
Texas Pacific Land Corporation (TPL) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
Texas Pacific Land holds land and royalty interests across the Permian Basin, earning from oil and gas royalties, land leases and easements for pipelines, power lines and roads. It also runs a water business that sources, treats and disposes of water used in drilling, alongside royalties on water it does not handle directly.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TPL overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 326.15 | 332.90 | 326.11 | 331.68 | +1.13% | 480,609 |
| 2026-10-29 | 330.80 | 334.38 | 325.64 | 327.96 | -1.20% | 334,800 |
| 2026-10-28 | 333.14 | 338.01 | 330.50 | 331.93 | +0.45% | 285,400 |
| 2026-10-27 | 332.53 | 336.73 | 326.99 | 330.43 | -0.91% | 274,400 |
| 2026-10-26 | 338.26 | 339.99 | 331.79 | 333.46 | -1.42% | 278,900 |
| 2026-10-23 | 334.96 | 345.95 | 332.52 | 338.26 | +1.38% | 248,000 |
| 2026-10-22 | 342.99 | 344.11 | 325.81 | 333.67 | -3.09% | 320,200 |
| 2026-10-21 | 343.25 | 350.27 | 342.83 | 344.31 | +0.63% | 244,900 |
| 2026-10-20 | 348.64 | 348.64 | 337.11 | 342.17 | -0.71% | 325,300 |
| 2026-10-19 | 349.81 | 352.85 | 341.41 | 344.61 | -1.80% | 260,500 |
| 2026-10-16 | 348.48 | 351.86 | 345.99 | 350.92 | +1.27% | 282,700 |
| 2026-10-15 | 355.58 | 356.90 | 343.06 | 346.52 | -2.27% | 248,700 |
| 2026-10-14 | 369.48 | 370.00 | 353.00 | 354.57 | -3.94% | 327,500 |
| 2026-10-13 | 366.96 | 369.40 | 363.04 | 369.13 | +1.04% | 202,100 |
| 2026-10-12 | 366.01 | 369.08 | 363.20 | 365.32 | +1.20% | 213,000 |
| 2026-10-09 | 360.31 | 366.00 | 358.66 | 360.98 | +0.89% | 209,500 |
| 2026-10-08 | 350.98 | 360.96 | 350.98 | 357.78 | +3.47% | 323,300 |
| 2026-10-07 | 356.43 | 358.50 | 341.47 | 345.79 | -2.64% | 285,800 |
| 2026-10-06 | 343.91 | 358.00 | 343.50 | 355.16 | +3.04% | 393,700 |
| 2026-10-05 | 340.56 | 349.47 | 338.67 | 344.67 | +1.32% | 268,800 |
| 2026-10-02 | 336.73 | 340.61 | 334.95 | 340.19 | +1.11% | 291,400 |
| 2026-10-01 | 326.00 | 338.29 | 325.22 | 336.46 | +3.26% | 348,900 |
| 2026-09-30 | 329.85 | 332.47 | 324.80 | 325.83 | -0.87% | 335,600 |
| 2026-09-29 | 334.14 | 341.07 | 328.46 | 328.70 | -2.79% | 269,300 |
| 2026-09-28 | 344.00 | 344.41 | 337.26 | 338.15 | -0.86% | 252,200 |
| 2026-09-25 | 333.88 | 343.38 | 332.21 | 341.07 | +0.83% | 287,800 |
| 2026-09-24 | 338.16 | 342.67 | 334.13 | 338.25 | +0.75% | 345,500 |
| 2026-09-23 | 357.98 | 358.95 | 335.00 | 335.74 | -5.49% | 432,900 |
| 2026-09-22 | 366.38 | 366.38 | 354.64 | 355.24 | -3.15% | 448,400 |
| 2026-09-21 | 349.74 | 369.46 | 343.40 | 366.80 | +4.01% | 606,800 |
| 2026-09-18 | 347.65 | 360.59 | 346.08 | 352.67 | +1.58% | 1,354,800 |
| 2026-09-17 | 347.46 | 353.96 | 346.51 | 347.20 | -0.39% | 433,900 |
| 2026-09-16 | 365.58 | 367.64 | 347.27 | 348.57 | -6.21% | 462,800 |
| 2026-09-15 | 369.93 | 376.83 | 367.08 | 371.63 | +1.74% | 286,600 |
| 2026-09-14 | 375.40 | 381.43 | 363.66 | 365.27 | -1.04% | 347,000 |
| 2026-09-11 | 363.01 | 371.08 | 363.01 | 369.10 | +0.82% | 271,000 |
| 2026-09-10 | 376.23 | 377.60 | 365.01 | 366.10 | -2.13% | 309,600 |
| 2026-09-09 | 383.80 | 393.00 | 373.00 | 374.06 | -2.05% | 310,200 |
| 2026-09-08 | 369.47 | 383.93 | 368.37 | 381.90 | +5.37% | 331,900 |
| 2026-09-04 | 360.31 | 367.07 | 358.01 | 362.42 | -1.11% | 272,000 |
| 2026-09-03 | 370.15 | 370.26 | 363.34 | 366.50 | -0.22% | 271,900 |
| 2026-09-02 | 367.00 | 368.79 | 361.54 | 367.32 | -0.71% | 279,400 |
| 2026-09-01 | 377.14 | 377.38 | 365.00 | 369.93 | -1.18% | 267,900 |
| 2026-08-31 | 370.00 | 376.00 | 366.61 | 374.34 | +2.73% | 390,600 |
| 2026-08-28 | 370.79 | 376.00 | 361.60 | 364.38 | -1.44% | 200,100 |
| 2026-08-27 | 369.21 | 371.71 | 363.71 | 369.71 | +0.08% | 274,400 |
| 2026-08-26 | 369.58 | 383.04 | 367.80 | 369.40 | -0.91% | 289,400 |
| 2026-08-25 | 368.18 | 376.54 | 365.16 | 372.79 | -0.18% | 242,900 |
| 2026-08-24 | 377.57 | 386.12 | 369.67 | 373.45 | -2.66% | 347,700 |
| 2026-08-21 | 373.64 | 386.36 | 372.47 | 383.64 | +3.81% | 330,400 |
| 2026-08-20 | 376.85 | 396.78 | 357.68 | 369.56 | -0.97% | 1,095,700 |
| 2026-08-19 | 370.00 | 375.92 | 367.99 | 373.18 | +2.14% | 357,000 |
| 2026-08-18 | 362.68 | 366.80 | 357.28 | 365.36 | +1.27% | 333,000 |
| 2026-08-17 | 357.66 | 364.00 | 352.75 | 360.79 | +0.63% | 256,300 |
| 2026-08-14 | 348.03 | 361.28 | 347.05 | 358.52 | +3.31% | 326,100 |
| 2026-08-13 | 336.49 | 350.52 | 335.10 | 347.04 | +1.25% | 372,700 |
| 2026-08-12 | 360.87 | 362.99 | 339.50 | 342.77 | -6.08% | 504,900 |
| 2026-08-11 | 350.00 | 368.97 | 347.65 | 364.97 | +4.15% | 461,400 |
| 2026-08-10 | 346.30 | 353.83 | 340.23 | 350.44 | +2.87% | 473,800 |
| 2026-08-07 | 360.84 | 360.84 | 340.58 | 340.65 | -4.21% | 491,900 |
| 2026-08-06 | 394.23 | 394.23 | 346.53 | 355.64 | -6.87% | 817,200 |
| 2026-08-05 | 394.67 | 397.10 | 379.53 | 381.88 | -3.45% | 350,300 |
| 2026-08-04 | 405.35 | 411.46 | 394.72 | 395.52 | -2.62% | 368,200 |
| 2026-08-03 | 389.06 | 406.48 | 385.33 | 406.15 | +0.89% | 365,800 |
| 2026-07-31 | 395.36 | 407.71 | 394.85 | 402.58 | +2.11% | 391,600 |
| 2026-07-30 | 386.00 | 395.84 | 377.83 | 394.25 | +1.24% | 267,400 |
| 2026-07-29 | 397.48 | 399.02 | 387.77 | 389.41 | -0.00% | 257,700 |
| 2026-07-28 | 396.04 | 398.62 | 387.01 | 389.42 | -1.82% | 331,800 |
| 2026-07-27 | 415.96 | 421.16 | 395.61 | 396.62 | -5.44% | 265,600 |
| 2026-07-24 | 423.97 | 429.86 | 419.03 | 419.44 | -1.44% | 183,500 |
| 2026-07-23 | 436.93 | 437.30 | 422.65 | 425.55 | -1.74% | 229,000 |
| 2026-07-22 | 420.16 | 435.32 | 419.97 | 433.10 | +3.39% | 322,100 |
| 2026-07-21 | 408.04 | 420.26 | 408.00 | 418.91 | +3.21% | 232,000 |
| 2026-07-20 | 415.35 | 419.52 | 405.39 | 405.87 | -2.36% | 251,000 |
| 2026-07-17 | 422.23 | 429.78 | 406.46 | 415.70 | -0.08% | 319,100 |
| 2026-07-16 | 413.14 | 423.00 | 404.19 | 416.05 | +0.63% | 221,300 |
| 2026-07-15 | 418.93 | 423.87 | 410.22 | 413.44 | -0.60% | 193,300 |
| 2026-07-14 | 410.00 | 416.44 | 401.99 | 415.93 | +1.71% | 235,400 |
| 2026-07-13 | 405.00 | 416.85 | 402.40 | 408.92 | +2.79% | 301,300 |
| 2026-07-10 | 390.00 | 397.95 | 385.00 | 397.82 | +1.80% | 229,200 |
| 2026-07-09 | 393.36 | 403.30 | 390.17 | 390.77 | -0.96% | 294,100 |
| 2026-07-08 | 406.74 | 407.10 | 390.00 | 394.57 | -2.03% | 390,600 |
| 2026-07-07 | 404.90 | 406.71 | 395.90 | 402.76 | -0.01% | 298,600 |
| 2026-07-06 | 405.62 | 411.25 | 402.09 | 402.80 | -1.08% | 347,200 |
| 2026-07-02 | 417.45 | 421.03 | 397.51 | 407.20 | -1.88% | 486,600 |
| 2026-07-01 | 434.00 | 444.00 | 414.80 | 415.02 | -5.17% | 479,500 |
| 2026-06-30 | 425.00 | 440.28 | 421.94 | 437.64 | +4.20% | 813,400 |
| 2026-06-29 | 398.34 | 421.19 | 396.14 | 419.98 | +6.11% | 519,800 |
| 2026-06-26 | 380.80 | 403.30 | 380.80 | 395.79 | +1.21% | 520,900 |
| 2026-06-25 | 375.60 | 393.24 | 374.70 | 391.04 | +3.57% | 378,200 |
| 2026-06-24 | 366.33 | 378.72 | 364.56 | 377.56 | +2.07% | 360,500 |
| 2026-06-23 | 352.88 | 379.00 | 352.85 | 369.90 | +2.43% | 499,400 |
| 2026-06-22 | 356.48 | 361.24 | 348.46 | 361.11 | +1.69% | 508,400 |
| 2026-06-18 | 354.51 | 359.25 | 351.81 | 355.11 | +0.18% | 994,900 |
| 2026-06-17 | 357.01 | 361.99 | 352.00 | 354.48 | -0.52% | 335,300 |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | -1.77% | 360,500 |
| 2026-06-15 | 366.90 | 372.88 | 361.92 | 362.78 | -4.26% | 440,600 |
| 2026-06-12 | 367.50 | 389.65 | 366.60 | 378.91 | +2.53% | 341,500 |
| 2026-06-11 | 379.76 | 380.90 | 367.46 | 369.55 | -1.50% | 499,100 |
| 2026-06-10 | 381.67 | 389.41 | 375.11 | 375.18 | -1.81% | 376,100 |
| 2026-06-09 | 394.95 | 404.44 | 380.88 | 382.11 | -3.54% | 368,600 |
| 2026-06-08 | 392.00 | 405.82 | 390.74 | 396.14 | +1.63% | 270,000 |
| 2026-06-05 | 400.94 | 400.94 | 386.77 | 389.79 | -4.16% | 291,100 |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | -0.01% | 421,900 |
| 2026-06-03 | 373.00 | 411.02 | 372.15 | 406.76 | +9.69% | 485,500 |
| 2026-06-02 | 369.96 | 375.25 | 361.20 | 370.82 | +0.70% | 456,400 |
| 2026-06-01 | 392.45 | 396.11 | 368.05 | 368.23 | -6.30% | 519,300 |
| 2026-05-29 | 395.00 | 400.16 | 391.45 | 393.00 | -2.07% | 1,342,900 |
| 2026-05-28 | 407.02 | 412.87 | 399.68 | 401.32 | -1.17% | 365,500 |
| 2026-05-27 | 395.01 | 413.60 | 391.63 | 406.09 | +1.50% | 438,300 |
| 2026-05-26 | 402.33 | 409.67 | 396.15 | 400.09 | -0.48% | 368,600 |
| 2026-05-22 | 394.35 | 407.36 | 393.00 | 402.03 | +1.27% | 288,300 |
| 2026-05-21 | 401.90 | 406.50 | 393.70 | 396.98 | -1.38% | 315,400 |
| 2026-05-20 | 393.40 | 402.80 | 384.83 | 402.53 | +2.02% | 557,300 |
| 2026-05-19 | 388.17 | 396.10 | 382.52 | 394.57 | +2.06% | 313,800 |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | +0.37% | 239,900 |
| 2026-05-15 | 384.97 | 391.02 | 383.00 | 385.17 | -0.86% | 436,500 |
| 2026-05-14 | 385.00 | 395.42 | 378.30 | 388.50 | +0.51% | 347,900 |
| 2026-05-13 | 396.59 | 396.59 | 375.32 | 386.51 | -3.71% | 441,200 |
| 2026-05-12 | 405.18 | 409.99 | 389.39 | 401.39 | -0.31% | 374,100 |
| 2026-05-11 | 396.50 | 408.77 | 393.39 | 402.63 | +2.14% | 345,900 |
| 2026-05-08 | 395.58 | 405.79 | 390.22 | 394.20 | -1.22% | 395,400 |
| 2026-05-07 | 425.02 | 454.84 | 396.10 | 399.08 | -4.92% | 648,800 |
| 2026-05-06 | 417.40 | 426.95 | 414.88 | 419.75 | -2.48% | 476,900 |
| 2026-05-05 | 431.89 | 437.09 | 423.44 | 430.44 | -0.55% | 347,800 |
| 2026-05-04 | 433.60 | 442.29 | 432.13 | 432.83 | -0.18% | 286,500 |
| 2026-05-01 | 442.34 | 443.00 | 429.32 | 433.62 | -2.27% | 373,800 |
| 2026-04-30 | 432.15 | 443.95 | 425.93 | 443.67 | +1.06% | 423,300 |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | +1.89% | 319,200 |
| 2026-04-28 | 443.44 | 445.01 | 427.77 | 430.90 | -1.37% | 353,700 |
| 2026-04-27 | 442.16 | 449.52 | 429.81 | 436.90 | -0.46% | 342,900 |
| 2026-04-24 | 437.60 | 439.46 | 427.39 | 438.91 | -0.05% | 266,400 |
| 2026-04-23 | 440.82 | 445.45 | 432.36 | 439.15 | -0.08% | 288,000 |
| 2026-04-22 | 446.01 | 449.00 | 432.74 | 439.50 | +0.41% | 302,900 |
| 2026-04-21 | 437.78 | 444.75 | 436.50 | 437.72 | +0.67% | 300,800 |
| 2026-04-20 | 425.00 | 436.01 | 420.79 | 434.82 | +2.90% | 317,000 |
| 2026-04-17 | 419.61 | 427.26 | 404.72 | 422.58 | -0.87% | 469,000 |
| 2026-04-16 | 418.47 | 430.00 | 417.65 | 426.27 | +2.15% | 310,800 |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.30 | +1.24% | 351,500 |
| 2026-04-14 | 412.79 | 420.80 | 408.52 | 412.20 | -1.10% | 499,300 |
| 2026-04-13 | 410.00 | 422.19 | 405.61 | 416.77 | +1.66% | 523,400 |
| 2026-04-10 | 387.26 | 417.95 | 386.89 | 409.97 | +8.47% | 1,260,900 |
| 2026-04-09 | 446.99 | 446.99 | 370.41 | 377.97 | -15.68% | 1,633,600 |
| 2026-04-08 | 436.35 | 458.37 | 432.07 | 448.28 | -0.34% | 504,900 |
| 2026-04-07 | 445.88 | 454.36 | 442.30 | 449.79 | +0.21% | 326,300 |
| 2026-04-06 | 442.02 | 449.00 | 436.58 | 448.86 | +1.04% | 278,700 |
| 2026-04-02 | 449.12 | 456.49 | 433.94 | 444.24 | +1.15% | 390,100 |
| 2026-04-01 | 465.00 | 474.84 | 438.78 | 439.20 | -7.45% | 606,700 |
| 2026-03-31 | 468.77 | 480.00 | 465.81 | 474.56 | +1.54% | 495,400 |
| 2026-03-30 | 519.07 | 520.00 | 465.59 | 467.37 | -8.67% | 609,300 |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | -2.02% | 410,700 |
| 2026-03-26 | 531.37 | 538.30 | 521.06 | 522.28 | -1.52% | 335,800 |
| 2026-03-25 | 535.26 | 541.88 | 530.00 | 530.36 | -0.92% | 336,500 |
| 2026-03-24 | 529.06 | 545.00 | 527.05 | 535.26 | +1.40% | 394,600 |
| 2026-03-23 | 514.28 | 533.84 | 508.40 | 527.87 | +1.63% | 415,500 |
| 2026-03-20 | 533.46 | 543.03 | 519.20 | 519.41 | -2.46% | 1,470,200 |
| 2026-03-19 | 528.84 | 539.69 | 520.41 | 532.52 | +0.46% | 426,700 |
| 2026-03-18 | 531.08 | 539.10 | 526.59 | 530.08 | +0.17% | 397,100 |
| 2026-03-17 | 532.38 | 534.00 | 518.11 | 529.18 | +0.43% | 429,200 |
| 2026-03-16 | 531.00 | 531.88 | 517.20 | 526.89 | -0.80% | 398,500 |
| 2026-03-13 | 525.00 | 542.62 | 521.21 | 531.13 | +0.41% | 392,000 |
| 2026-03-12 | 524.37 | 540.04 | 522.67 | 528.97 | +0.79% | 453,700 |
| 2026-03-11 | 518.00 | 526.99 | 510.00 | 524.83 | +0.78% | 431,200 |
| 2026-03-10 | 532.30 | 537.00 | 508.40 | 520.76 | -3.53% | 530,300 |
| 2026-03-09 | 528.06 | 545.00 | 520.00 | 539.79 | +2.81% | 560,100 |
| 2026-03-06 | 524.58 | 535.10 | 517.18 | 525.03 | +0.33% | 378,100 |
| 2026-03-05 | 532.75 | 543.99 | 511.77 | 523.31 | -2.39% | 445,800 |
| 2026-03-04 | 520.20 | 541.01 | 515.37 | 536.11 | +2.38% | 492,700 |
| 2026-03-03 | 530.40 | 530.40 | 511.16 | 523.64 | -1.40% | 569,600 |
| 2026-03-02 | 538.00 | 540.00 | 513.19 | 531.09 | +1.30% | 749,600 |
| 2026-02-27 | 515.94 | 528.15 | 510.99 | 524.29 | +2.29% | 794,900 |
| 2026-02-26 | 505.00 | 512.54 | 491.00 | 512.54 | +0.44% | 684,600 |
| 2026-02-25 | 534.77 | 539.00 | 498.86 | 510.30 | -4.07% | 931,100 |
| 2026-02-24 | 503.70 | 533.84 | 494.52 | 531.95 | +5.79% | 877,200 |
| 2026-02-23 | 513.99 | 547.20 | 502.18 | 502.85 | +0.59% | 1,206,100 |
| 2026-02-20 | 488.00 | 518.79 | 480.00 | 499.88 | +2.74% | 1,020,700 |
| 2026-02-19 | 430.00 | 491.40 | 430.00 | 486.56 | +10.40% | 819,800 |
| 2026-02-18 | 430.00 | 445.61 | 425.05 | 440.71 | +3.35% | 935,800 |
| 2026-02-17 | 433.08 | 438.05 | 415.90 | 426.42 | -1.36% | 839,000 |
| 2026-02-13 | 411.70 | 436.12 | 411.70 | 432.31 | +5.08% | 584,700 |
| 2026-02-12 | 414.40 | 418.00 | 406.80 | 411.40 | -0.52% | 458,000 |
| 2026-02-11 | 408.00 | 419.40 | 400.25 | 413.54 | +2.97% | 542,600 |
| 2026-02-10 | 378.60 | 404.72 | 378.60 | 401.62 | +7.24% | 918,800 |
| 2026-02-09 | 367.11 | 378.26 | 365.98 | 374.51 | +2.32% | 542,100 |
| 2026-02-06 | 350.46 | 366.65 | 347.68 | 366.03 | +5.99% | 447,900 |
| 2026-02-05 | 346.41 | 347.99 | 336.29 | 345.35 | -0.32% | 339,000 |
| 2026-02-04 | 335.05 | 348.28 | 335.05 | 346.47 | +3.08% | 388,300 |
| 2026-02-03 | 335.00 | 343.26 | 326.68 | 336.12 | -0.17% | 442,500 |
| 2026-02-02 | 340.00 | 344.52 | 335.50 | 336.68 | -3.35% | 341,800 |
| 2026-01-30 | 349.61 | 352.00 | 339.76 | 348.36 | -1.37% | 392,600 |
| 2026-01-29 | 363.24 | 372.81 | 350.29 | 353.21 | -0.44% | 385,400 |
| 2026-01-28 | 351.01 | 357.18 | 344.47 | 354.78 | +2.78% | 317,700 |
| 2026-01-27 | 341.75 | 346.54 | 336.39 | 345.20 | +1.01% | 251,700 |
| 2026-01-26 | 351.04 | 352.69 | 338.50 | 341.74 | -1.50% | 279,900 |
| 2026-01-23 | 349.52 | 358.21 | 344.52 | 346.94 | +0.34% | 436,000 |
| 2026-01-22 | 344.59 | 351.96 | 342.37 | 345.78 | -0.13% | 403,400 |
| 2026-01-21 | 331.30 | 348.00 | 331.30 | 346.23 | +5.60% | 474,200 |
| 2026-01-20 | 354.43 | 355.98 | 327.59 | 327.87 | -2.85% | 388,400 |
| 2026-01-16 | 330.79 | 338.52 | 325.56 | 337.48 | +1.98% | 368,600 |
| 2026-01-15 | 325.04 | 332.00 | 320.53 | 330.94 | +1.23% | 237,500 |
| 2026-01-14 | 323.36 | 332.80 | 322.76 | 326.93 | +1.58% | 316,300 |
| 2026-01-13 | 315.00 | 325.56 | 313.60 | 321.83 | +3.79% | 346,000 |
| 2026-01-12 | 312.00 | 314.79 | 308.60 | 310.08 | -0.57% | 242,200 |
| 2026-01-09 | 307.00 | 314.78 | 305.98 | 311.87 | +2.94% | 468,300 |
| 2026-01-08 | 281.00 | 305.81 | 281.00 | 302.95 | +7.66% | 406,700 |
| 2026-01-07 | 293.80 | 294.36 | 281.35 | 281.39 | -4.23% | 288,200 |
| 2026-01-06 | 297.66 | 301.72 | 288.81 | 293.81 | -1.25% | 393,600 |
| 2026-01-05 | 306.91 | 307.44 | 292.53 | 297.54 | -0.14% | 519,900 |
| 2026-01-02 | 286.00 | 298.27 | 280.95 | 297.97 | +3.74% | 388,900 |
| 2025-12-31 | 291.69 | 293.23 | 286.44 | 287.22 | -1.87% | 297,900 |
| 2025-12-30 | 296.97 | 298.00 | 292.06 | 292.68 | -0.63% | 255,000 |
| 2025-12-29 | 290.00 | 295.92 | 289.50 | 294.53 | +2.43% | 289,300 |
| 2025-12-26 | 294.12 | 294.12 | 283.00 | 287.54 | -2.86% | 292,600 |
| 2025-12-24 | 298.22 | 299.56 | 291.00 | 296.00 | -0.45% | 124,000 |
| 2025-12-23 | 305.48 | 310.44 | 294.87 | 297.33 | — | 342,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+55.72%). Worst month: Sep (-11.92%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Texas Pacific Land Corporation's (TPL) latest close?
331.68 on 2026-10-30, from the Closelook data lake's daily price record.
What is TPL's 52-week high and low?
547.20 high and 280.95 low over the trailing 52 weeks, as of 2026-10-30.
What is Texas Pacific Land Corporation's strongest and weakest month historically?
Historically, TPL's strongest calendar month has been Feb (average +55.72%) and its weakest Sep (average -11.92%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 215 daily bars in the Closelook data lake.