Technology One Ltd (TNE.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 32.46 | 33.05 | 32.42 | 32.75 | +0.61% | 589,199 |
| 2026-08-06 | 32.18 | 32.67 | 31.86 | 32.55 | +0.28% | 502,725 |
| 2026-08-05 | 32.10 | 32.79 | 31.94 | 32.46 | +1.31% | 826,894 |
| 2026-08-04 | 31.43 | 32.31 | 31.41 | 32.04 | +3.29% | 720,109 |
| 2026-08-03 | 30.54 | 31.21 | 30.41 | 31.02 | +0.85% | 469,979 |
| 2026-07-31 | 30.78 | 31.03 | 30.23 | 30.76 | -0.74% | 1,174,227 |
| 2026-07-30 | 31.22 | 31.27 | 30.61 | 30.99 | +1.11% | 1,661,549 |
| 2026-07-29 | 30.90 | 31.44 | 30.34 | 30.65 | +3.44% | 1,110,768 |
| 2026-07-28 | 29.00 | 29.69 | 28.81 | 29.63 | +3.31% | 1,045,663 |
| 2026-07-27 | 27.56 | 28.68 | 27.49 | 28.68 | +5.79% | 555,815 |
| 2026-07-24 | 27.71 | 27.74 | 27.02 | 27.11 | -3.90% | 996,113 |
| 2026-07-23 | 29.05 | 29.17 | 28.04 | 28.21 | -3.65% | 601,915 |
| 2026-07-22 | 29.60 | 29.61 | 28.67 | 29.28 | -2.27% | 640,579 |
| 2026-07-21 | 29.51 | 30.14 | 29.22 | 29.96 | +2.53% | 485,955 |
| 2026-07-20 | 29.84 | 30.00 | 29.07 | 29.22 | -1.48% | 1,057,661 |
| 2026-07-17 | 29.66 | 30.16 | 29.49 | 29.66 | -0.47% | 471,288 |
| 2026-07-16 | 29.60 | 29.80 | 29.07 | 29.80 | +1.19% | 719,711 |
| 2026-07-15 | 30.00 | 30.38 | 28.93 | 29.45 | -2.16% | 1,143,970 |
| 2026-07-14 | 30.25 | 30.77 | 29.88 | 30.10 | -1.31% | 619,438 |
| 2026-07-13 | 30.80 | 30.90 | 30.18 | 30.50 | -0.97% | 500,840 |
| 2026-07-10 | 30.85 | 31.30 | 30.52 | 30.80 | +0.79% | 538,748 |
| 2026-07-09 | 30.49 | 31.21 | 30.33 | 30.56 | -0.20% | 508,496 |
| 2026-07-08 | 30.57 | 30.63 | 29.88 | 30.62 | -0.87% | 790,725 |
| 2026-07-07 | 30.36 | 31.44 | 30.11 | 30.89 | +1.95% | 729,840 |
| 2026-07-06 | 30.48 | 30.63 | 30.09 | 30.30 | -0.59% | 359,914 |
| 2026-07-03 | 29.91 | 30.59 | 29.60 | 30.48 | +2.52% | 776,595 |
| 2026-07-02 | 30.23 | 30.23 | 29.59 | 29.73 | +0.54% | 1,107,126 |
| 2026-07-01 | 29.66 | 30.15 | 29.44 | 29.57 | +0.34% | 727,594 |
| 2026-06-30 | 29.74 | 30.10 | 29.47 | 29.47 | -0.91% | 1,411,756 |
| 2026-06-29 | 29.83 | 30.19 | 29.00 | 29.74 | +3.01% | 821,834 |
| 2026-06-26 | 28.88 | 29.19 | 28.39 | 28.87 | -1.10% | 903,604 |
| 2026-06-25 | 28.40 | 29.30 | 28.39 | 29.19 | +2.75% | 907,306 |
| 2026-06-24 | 27.95 | 28.41 | 27.66 | 28.41 | +2.45% | 2,160,678 |
| 2026-06-23 | 29.75 | 29.77 | 27.68 | 27.73 | -7.10% | 1,161,528 |
| 2026-06-22 | 30.12 | 30.39 | 29.72 | 29.85 | -0.40% | 953,696 |
| 2026-06-19 | 30.23 | 30.88 | 29.75 | 29.97 | -2.66% | 2,099,302 |
| 2026-06-18 | 30.60 | 31.36 | 30.60 | 30.79 | -1.22% | 736,839 |
| 2026-06-17 | 30.70 | 31.17 | 30.15 | 31.17 | +1.33% | 739,621 |
| 2026-06-16 | 30.96 | 31.22 | 30.51 | 30.76 | -1.98% | 567,107 |
| 2026-06-15 | 31.67 | 31.75 | 31.28 | 31.38 | +0.26% | 531,003 |
| 2026-06-12 | 31.68 | 31.88 | 31.08 | 31.30 | -0.06% | 829,176 |
| 2026-06-11 | 31.50 | 31.96 | 31.16 | 31.32 | -1.57% | 1,202,749 |
| 2026-06-10 | 31.91 | 32.18 | 31.63 | 31.82 | -2.27% | 1,328,125 |
| 2026-06-09 | 32.00 | 32.72 | 31.56 | 32.56 | +0.71% | 844,938 |
| 2026-06-05 | 32.50 | 32.65 | 32.14 | 32.33 | -0.12% | 1,693,003 |
| 2026-06-04 | 32.00 | 32.52 | 31.90 | 32.37 | -1.85% | 717,089 |
| 2026-06-03 | 32.12 | 33.15 | 31.91 | 32.98 | +0.52% | 1,270,677 |
| 2026-06-02 | 32.82 | 32.97 | 31.85 | 32.81 | +3.34% | 1,726,196 |
| 2026-06-01 | 30.40 | 31.95 | 30.00 | 31.75 | +6.40% | 1,272,985 |
| 2026-05-29 | 29.80 | 30.13 | 29.27 | 29.84 | +2.02% | 1,721,968 |
| 2026-05-28 | 29.56 | 30.04 | 29.04 | 29.25 | -3.05% | 1,581,375 |
| 2026-05-27 | 29.97 | 30.28 | 29.68 | 30.17 | +0.60% | 722,049 |
| 2026-05-26 | 30.07 | 30.36 | 29.67 | 29.99 | -0.17% | 1,020,020 |
| 2026-05-25 | 29.71 | 30.32 | 29.53 | 30.04 | +1.83% | 688,248 |
| 2026-05-22 | 29.30 | 29.60 | 28.72 | 29.50 | +1.17% | 928,624 |
| 2026-05-21 | 30.03 | 30.04 | 29.13 | 29.16 | -2.28% | 1,259,086 |
| 2026-05-20 | 29.00 | 30.38 | 28.90 | 29.84 | +7.34% | 2,167,691 |
| 2026-05-19 | 29.20 | 29.47 | 27.00 | 27.80 | -2.93% | 2,608,474 |
| 2026-05-18 | 28.95 | 28.99 | 28.14 | 28.64 | +0.99% | 1,282,681 |
| 2026-05-15 | 28.11 | 28.48 | 27.52 | 28.36 | +3.09% | 1,285,867 |
| 2026-05-14 | 28.14 | 28.18 | 27.26 | 27.51 | -2.86% | 1,088,565 |
| 2026-05-13 | 27.65 | 28.32 | 27.31 | 28.32 | +1.69% | 641,536 |
| 2026-05-12 | 27.64 | 27.99 | 27.23 | 27.85 | -0.75% | 972,155 |
| 2026-05-11 | 27.70 | 28.17 | 27.01 | 28.06 | +0.25% | 948,281 |
| 2026-05-08 | 27.66 | 28.53 | 27.44 | 27.99 | +2.00% | 985,404 |
| 2026-05-07 | 27.58 | 28.30 | 27.13 | 27.44 | -1.79% | 1,503,837 |
| 2026-05-06 | 28.09 | 28.40 | 27.51 | 27.94 | -0.78% | 699,623 |
| 2026-05-05 | 28.39 | 28.78 | 28.09 | 28.16 | +0.43% | 724,536 |
| 2026-05-04 | 28.31 | 28.63 | 27.97 | 28.04 | +0.32% | 814,139 |
| 2026-05-01 | 28.02 | 28.39 | 27.61 | 27.95 | -0.14% | 939,465 |
| 2026-04-30 | 28.32 | 28.96 | 27.85 | 27.99 | -2.17% | 2,821,230 |
| 2026-04-29 | 27.97 | 29.05 | 27.87 | 28.61 | -0.17% | 872,663 |
| 2026-04-28 | 28.68 | 28.88 | 28.43 | 28.66 | -0.90% | 730,687 |
| 2026-04-27 | 28.76 | 29.44 | 28.76 | 28.92 | -0.58% | 466,317 |
| 2026-04-24 | 28.90 | 29.29 | 28.46 | 29.09 | -2.32% | 741,925 |
| 2026-04-23 | 29.98 | 30.28 | 29.62 | 29.78 | -1.75% | 713,962 |
| 2026-04-22 | 30.15 | 30.52 | 29.86 | 30.31 | +1.00% | 753,331 |
| 2026-04-21 | 30.50 | 30.77 | 29.76 | 30.01 | -1.57% | 815,067 |
| 2026-04-20 | 29.80 | 31.06 | 29.80 | 30.49 | -1.10% | 1,494,308 |
| 2026-04-17 | 30.66 | 31.15 | 30.42 | 30.83 | +0.82% | 901,869 |
| 2026-04-16 | 30.10 | 30.70 | 29.98 | 30.58 | +6.14% | 1,598,384 |
| 2026-04-15 | 28.83 | 29.19 | 28.31 | 28.81 | +2.86% | 1,070,568 |
| 2026-04-14 | 28.71 | 28.77 | 27.67 | 28.01 | +2.86% | 810,748 |
| 2026-04-13 | 27.07 | 27.49 | 26.94 | 27.23 | -1.66% | 676,486 |
| 2026-04-10 | 26.95 | 27.69 | 26.95 | 27.69 | -0.72% | 1,082,609 |
| 2026-04-09 | 28.54 | 28.76 | 27.35 | 27.89 | -5.23% | 1,615,896 |
| 2026-04-08 | 28.51 | 29.61 | 28.51 | 29.43 | +6.79% | 1,392,073 |
| 2026-04-07 | 28.32 | 28.34 | 27.31 | 27.56 | +2.42% | 805,437 |
| 2026-04-02 | 27.33 | 27.91 | 26.85 | 26.91 | -3.55% | 1,177,716 |
| 2026-04-01 | 27.23 | 28.34 | 27.23 | 27.90 | +3.95% | 1,096,612 |
| 2026-03-31 | 26.55 | 27.58 | 26.45 | 26.84 | +1.40% | 1,829,721 |
| 2026-03-30 | 26.54 | 27.00 | 26.00 | 26.47 | -3.04% | 1,803,351 |
| 2026-03-27 | 26.92 | 27.33 | 26.63 | 27.30 | +0.74% | 696,634 |
| 2026-03-26 | 26.92 | 27.44 | 26.64 | 27.10 | -1.24% | 993,392 |
| 2026-03-25 | 26.93 | 27.52 | 26.59 | 27.44 | +0.04% | 1,194,371 |
| 2026-03-24 | 28.47 | 28.48 | 27.23 | 27.43 | -0.90% | 1,562,908 |
| 2026-03-23 | 26.45 | 27.69 | 26.01 | 27.68 | +3.36% | 2,625,234 |
| 2026-03-20 | 26.54 | 26.85 | 26.23 | 26.78 | +3.96% | 5,119,245 |
| 2026-03-19 | 25.91 | 25.91 | 25.32 | 25.76 | -0.69% | 1,649,718 |
| 2026-03-18 | 25.68 | 26.19 | 25.64 | 25.94 | +1.09% | 604,079 |
| 2026-03-17 | 25.72 | 26.05 | 25.37 | 25.66 | -0.35% | 1,262,058 |
| 2026-03-16 | 26.34 | 26.41 | 25.52 | 25.75 | -2.61% | 922,419 |
| 2026-03-13 | 26.61 | 26.85 | 26.35 | 26.44 | +0.11% | 701,051 |
| 2026-03-12 | 26.65 | 26.88 | 26.02 | 26.41 | -2.69% | 1,215,706 |
| 2026-03-11 | 26.77 | 27.58 | 26.77 | 27.14 | -1.09% | 1,540,241 |
| 2026-03-10 | 26.85 | 27.73 | 26.85 | 27.44 | +4.26% | 2,479,102 |
| 2026-03-09 | 26.18 | 26.83 | 26.12 | 26.32 | -3.70% | 1,224,380 |
| 2026-03-06 | 26.52 | 27.56 | 26.39 | 27.33 | +3.92% | 1,580,736 |
| 2026-03-05 | 25.82 | 26.77 | 25.78 | 26.30 | +4.41% | 1,711,942 |
| 2026-03-04 | 25.03 | 25.45 | 24.43 | 25.19 | +1.70% | 1,509,179 |
| 2026-03-03 | 25.61 | 25.61 | 24.40 | 24.77 | -0.76% | 939,020 |
| 2026-03-02 | 25.14 | 25.65 | 24.95 | 24.96 | -4.26% | 1,122,742 |
| 2026-02-27 | 25.20 | 26.18 | 24.69 | 26.07 | +4.57% | 2,206,262 |
| 2026-02-26 | 24.00 | 25.04 | 23.83 | 24.93 | +6.40% | 1,463,698 |
| 2026-02-25 | 23.00 | 23.43 | 22.31 | 23.43 | +3.72% | 1,156,416 |
| 2026-02-24 | 22.98 | 23.43 | 22.35 | 22.59 | -3.75% | 1,812,137 |
| 2026-02-23 | 24.68 | 24.72 | 23.37 | 23.47 | -5.17% | 1,063,229 |
| 2026-02-20 | 24.81 | 25.50 | 24.18 | 24.75 | +0.24% | 1,900,189 |
| 2026-02-19 | 24.21 | 24.98 | 23.92 | 24.69 | +5.06% | 1,913,271 |
| 2026-02-18 | 23.17 | 24.07 | 22.77 | 23.50 | +8.20% | 2,412,973 |
| 2026-02-17 | 21.58 | 21.82 | 21.13 | 21.72 | +1.97% | 1,026,282 |
| 2026-02-16 | 20.50 | 21.36 | 20.40 | 21.30 | +5.60% | 2,004,165 |
| 2026-02-13 | 21.09 | 21.11 | 20.14 | 20.17 | -7.05% | 3,127,276 |
| 2026-02-12 | 22.80 | 22.93 | 21.70 | 21.70 | -6.91% | 967,936 |
| 2026-02-11 | 22.92 | 23.47 | 22.88 | 23.31 | +1.22% | 991,820 |
| 2026-02-10 | 23.14 | 23.15 | 22.65 | 23.03 | +1.77% | 869,725 |
| 2026-02-09 | 23.10 | 23.25 | 22.59 | 22.63 | +3.52% | 1,680,461 |
| 2026-02-06 | 22.50 | 22.50 | 21.67 | 21.86 | -5.04% | 1,721,034 |
| 2026-02-05 | 22.85 | 23.36 | 22.30 | 23.02 | +1.63% | 1,957,520 |
| 2026-02-04 | 24.10 | 24.50 | 22.60 | 22.65 | -10.47% | 1,834,325 |
| 2026-02-03 | 25.49 | 25.58 | 25.09 | 25.30 | +1.36% | 1,421,837 |
| 2026-02-02 | 25.07 | 25.18 | 24.76 | 24.96 | -0.91% | 1,133,187 |
| 2026-01-30 | 25.51 | 25.70 | 25.05 | 25.19 | -2.59% | 1,755,013 |
| 2026-01-29 | 26.43 | 26.43 | 25.72 | 25.86 | -2.30% | 808,256 |
| 2026-01-28 | 27.35 | 27.77 | 26.31 | 26.47 | -2.36% | 860,557 |
| 2026-01-27 | 27.42 | 27.68 | 26.97 | 27.11 | -0.26% | 1,430,808 |
| 2026-01-23 | 26.41 | 27.56 | 26.30 | 27.18 | +2.76% | 963,334 |
| 2026-01-22 | 26.37 | 26.65 | 26.24 | 26.45 | +0.72% | 681,756 |
| 2026-01-21 | 26.61 | 26.64 | 26.19 | 26.26 | -3.03% | 1,081,874 |
| 2026-01-20 | 26.60 | 27.36 | 26.50 | 27.08 | +0.78% | 955,948 |
| 2026-01-19 | 27.26 | 27.26 | 26.67 | 26.87 | -1.43% | 825,389 |
| 2026-01-16 | 27.15 | 27.30 | 26.94 | 27.26 | +0.22% | 631,988 |
| 2026-01-15 | 27.62 | 27.62 | 27.09 | 27.20 | -1.05% | 1,195,163 |
| 2026-01-14 | 27.32 | 27.49 | 27.09 | 27.49 | -0.15% | 981,512 |
| 2026-01-13 | 27.94 | 27.94 | 27.44 | 27.53 | -0.79% | 945,443 |
| 2026-01-12 | 27.70 | 27.89 | 27.53 | 27.75 | +0.91% | 609,942 |
| 2026-01-09 | 27.60 | 27.80 | 27.21 | 27.50 | -0.36% | 747,853 |
| 2026-01-08 | 27.46 | 27.66 | 27.32 | 27.60 | +1.47% | 835,104 |
| 2026-01-07 | 27.03 | 27.38 | 26.96 | 27.20 | +0.18% | 773,061 |
| 2026-01-06 | 27.29 | 27.52 | 27.05 | 27.15 | -0.88% | 911,328 |
| 2026-01-05 | 27.58 | 27.67 | 27.19 | 27.39 | -1.69% | 1,010,912 |
| 2026-01-02 | 27.56 | 28.12 | 27.56 | 27.86 | -0.36% | 273,234 |
| 2025-12-31 | 27.75 | 28.09 | 27.40 | 27.96 | +0.72% | 674,582 |
| 2025-12-30 | 28.13 | 28.33 | 27.75 | 27.76 | -0.11% | 436,874 |
| 2025-12-29 | 28.88 | 28.95 | 27.77 | 27.79 | -2.70% | 635,724 |
| 2025-12-24 | 28.63 | 28.63 | 28.18 | 28.56 | -0.24% | 405,411 |
| 2025-12-23 | 28.37 | 28.83 | 28.21 | 28.63 | +0.92% | 847,120 |
| 2025-12-22 | 28.50 | 28.68 | 28.28 | 28.37 | +0.07% | 936,198 |
| 2025-12-19 | 28.50 | 28.50 | 27.65 | 28.35 | +2.57% | 3,430,558 |
| 2025-12-18 | 26.58 | 27.64 | 26.51 | 27.64 | +1.21% | 1,617,212 |
| 2025-12-17 | 28.00 | 28.08 | 27.01 | 27.31 | +0.48% | 1,598,636 |
| 2025-12-16 | 27.09 | 27.20 | 26.63 | 27.18 | -0.80% | 1,753,537 |
| 2025-12-15 | 27.10 | 27.43 | 26.80 | 27.40 | +0.74% | 821,545 |
| 2025-12-12 | 27.70 | 27.74 | 27.05 | 27.20 | -1.63% | 1,287,044 |
| 2025-12-11 | 28.00 | 28.21 | 27.65 | 27.65 | -1.39% | 1,045,340 |
| 2025-12-10 | 28.30 | 28.40 | 27.80 | 28.04 | -1.27% | 1,108,288 |
| 2025-12-09 | 28.43 | 28.68 | 28.25 | 28.40 | -1.56% | 869,286 |
| 2025-12-08 | 28.65 | 29.05 | 28.54 | 28.85 | +0.42% | 609,417 |
| 2025-12-05 | 29.10 | 29.33 | 28.59 | 28.73 | -2.01% | 816,456 |
| 2025-12-04 | 28.78 | 29.49 | 28.60 | 29.32 | +0.07% | 1,260,295 |
| 2025-12-03 | 28.66 | 29.43 | 28.63 | 29.30 | +1.77% | 1,806,120 |
| 2025-12-02 | 29.33 | 29.46 | 28.64 | 28.79 | -2.34% | 1,517,151 |
| 2025-12-01 | 30.08 | 30.40 | 29.48 | 29.48 | -2.06% | 1,021,694 |
| 2025-11-28 | 30.37 | 30.56 | 29.98 | 30.10 | -0.07% | 1,177,441 |
| 2025-11-27 | 29.90 | 30.35 | 29.42 | 30.12 | +1.35% | 1,249,996 |
| 2025-11-26 | 30.55 | 30.67 | 29.33 | 29.72 | -2.81% | 2,107,859 |
| 2025-11-25 | 30.18 | 30.62 | 29.85 | 30.58 | +1.80% | 1,421,738 |
| 2025-11-24 | 30.10 | 30.50 | 29.64 | 30.04 | +1.73% | 1,322,767 |
| 2025-11-21 | 29.80 | 29.98 | 29.34 | 29.53 | -3.40% | 1,487,656 |
| 2025-11-20 | 29.80 | 31.45 | 29.80 | 30.57 | +4.44% | 2,000,254 |
| 2025-11-19 | 30.70 | 30.70 | 29.10 | 29.27 | +0.03% | 2,808,448 |
| 2025-11-18 | 33.01 | 33.47 | 29.16 | 29.26 | -17.20% | 4,691,510 |
| 2025-11-17 | 34.20 | 35.34 | 34.00 | 35.34 | +2.91% | 2,022,029 |
| 2025-11-14 | 33.80 | 34.35 | 33.25 | 34.34 | -1.09% | 1,848,939 |
| 2025-11-13 | 35.61 | 35.70 | 34.19 | 34.72 | -2.50% | 842,999 |
| 2025-11-12 | 36.32 | 36.38 | 35.52 | 35.61 | -1.95% | 828,624 |
| 2025-11-11 | 36.67 | 36.80 | 35.96 | 36.32 | -0.16% | 643,963 |
| 2025-11-10 | 35.55 | 36.38 | 35.47 | 36.38 | +1.65% | 626,865 |
| 2025-11-07 | 36.21 | 36.40 | 35.65 | 35.79 | -1.86% | 631,235 |
| 2025-11-06 | 35.92 | 36.50 | 35.85 | 36.47 | +1.14% | 766,338 |
| 2025-11-05 | 36.58 | 36.93 | 35.54 | 36.06 | -2.14% | 1,067,486 |
| 2025-11-04 | 36.76 | 37.30 | 36.30 | 36.85 | -0.91% | 412,711 |
| 2025-11-03 | 36.73 | 37.29 | 36.48 | 37.19 | +0.79% | 640,496 |
| 2025-10-31 | 36.78 | 37.21 | 36.51 | 36.90 | -0.03% | 761,835 |
| 2025-10-30 | 36.76 | 37.06 | 36.00 | 36.91 | -0.81% | 1,069,016 |
| 2025-10-29 | 38.51 | 38.54 | 37.21 | 37.21 | -3.58% | 581,585 |
| 2025-10-28 | 38.77 | 38.96 | 38.36 | 38.59 | -0.34% | 1,028,804 |
| 2025-10-27 | 39.00 | 39.13 | 38.57 | 38.72 | +0.08% | 462,568 |
| 2025-10-24 | 38.42 | 38.90 | 38.02 | 38.69 | +0.70% | 495,511 |
| 2025-10-23 | 38.92 | 39.00 | 38.40 | 38.42 | -1.49% | 435,530 |
| 2025-10-22 | 39.62 | 39.63 | 38.55 | 39.00 | -1.22% | 438,089 |
| 2025-10-21 | 39.60 | 39.99 | 39.26 | 39.48 | +0.30% | 427,649 |
| 2025-10-20 | 39.30 | 39.56 | 38.75 | 39.36 | +1.44% | 371,068 |
| 2025-10-17 | 38.71 | 39.13 | 38.50 | 38.80 | -0.39% | 614,915 |
| 2025-10-16 | 39.66 | 39.72 | 38.72 | 38.95 | -1.42% | 527,892 |
| 2025-10-15 | 39.76 | 39.84 | 39.12 | 39.51 | -0.63% | 847,625 |
| 2025-10-14 | 39.18 | 39.91 | 38.80 | 39.76 | +1.82% | 694,810 |
| 2025-10-13 | 39.02 | 39.22 | 38.26 | 39.05 | -1.81% | 748,332 |
| 2025-10-10 | 39.60 | 39.92 | 39.17 | 39.77 | +2.37% | 1,658,445 |
| 2025-10-09 | 39.44 | 39.55 | 38.36 | 38.85 | -0.72% | 829,127 |
| 2025-10-08 | 38.93 | 39.19 | 38.30 | 39.13 | +0.85% | 629,493 |
| 2025-10-07 | 39.29 | 39.60 | 38.61 | 38.80 | -0.23% | 1,813,789 |
| 2025-10-06 | 39.66 | 39.69 | 38.81 | 38.89 | -0.87% | 532,649 |
| 2025-10-03 | 38.54 | 39.32 | 38.14 | 39.23 | +2.16% | 982,382 |
| 2025-10-02 | 38.65 | 38.84 | 38.24 | 38.40 | +0.18% | 1,135,643 |
| 2025-10-01 | 37.95 | 38.39 | 37.62 | 38.33 | -0.34% | 606,674 |
| 2025-09-30 | 38.33 | 38.50 | 38.09 | 38.46 | -0.05% | 875,130 |
| 2025-09-29 | 38.50 | 38.50 | 38.01 | 38.48 | +1.50% | 467,647 |
| 2025-09-26 | 38.38 | 38.59 | 37.18 | 37.91 | -1.66% | 687,059 |
| 2025-09-25 | 37.69 | 38.67 | 37.50 | 38.55 | -0.31% | 1,247,841 |
| 2025-09-24 | 38.20 | 38.89 | 37.87 | 38.67 | +1.18% | 1,321,761 |
| 2025-09-23 | 38.79 | 38.90 | 38.20 | 38.22 | -0.05% | 686,898 |
| 2025-09-22 | 37.83 | 38.56 | 37.80 | 38.24 | -0.29% | 763,732 |
| 2025-09-19 | 38.30 | 38.84 | 37.94 | 38.35 | +2.21% | 6,009,003 |
| 2025-09-18 | 37.00 | 37.87 | 36.64 | 37.52 | +0.59% | 1,011,208 |
| 2025-09-17 | 37.03 | 37.45 | 36.81 | 37.30 | -0.53% | 937,424 |
| 2025-09-16 | 37.50 | 37.73 | 37.10 | 37.50 | -0.08% | 925,445 |
| 2025-09-15 | 37.92 | 37.92 | 37.21 | 37.53 | -1.39% | 810,812 |
| 2025-09-12 | 37.60 | 38.18 | 37.37 | 38.06 | +0.93% | 863,371 |
| 2025-09-11 | 37.20 | 38.46 | 37.20 | 37.71 | -2.63% | 775,924 |
| 2025-09-10 | 38.25 | 38.84 | 38.06 | 38.73 | +0.81% | 812,344 |
| 2025-09-09 | 37.92 | 38.69 | 37.30 | 38.42 | +2.05% | 1,426,754 |
| 2025-09-08 | 37.10 | 38.09 | 37.10 | 37.65 | -1.28% | 1,215,802 |
| 2025-09-05 | 37.80 | 38.24 | 37.16 | 38.14 | +1.36% | 860,703 |
| 2025-09-04 | 37.79 | 37.94 | 37.21 | 37.63 | +0.88% | 821,837 |
| 2025-09-03 | 37.83 | 38.33 | 37.09 | 37.30 | -3.84% | 946,777 |
| 2025-09-02 | 39.17 | 39.39 | 38.47 | 38.79 | -0.33% | 460,281 |
| 2025-09-01 | 39.54 | 39.78 | 38.92 | 38.92 | -2.63% | 596,667 |
| 2025-08-29 | 39.64 | 40.01 | 39.20 | 39.97 | +1.83% | 857,018 |
| 2025-08-28 | 40.52 | 40.53 | 38.73 | 39.25 | -2.34% | 779,473 |
| 2025-08-27 | 40.72 | 40.77 | 40.17 | 40.19 | -0.59% | 703,824 |
| 2025-08-26 | 40.28 | 40.58 | 39.77 | 40.43 | +0.37% | 1,090,424 |
| 2025-08-25 | 40.49 | 40.67 | 39.85 | 40.28 | +0.22% | 1,008,762 |
| 2025-08-22 | 39.75 | 40.50 | 39.45 | 40.19 | +2.53% | 1,298,021 |
| 2025-08-21 | 39.29 | 39.45 | 38.67 | 39.20 | +1.14% | 1,034,469 |
| 2025-08-20 | 39.01 | 39.75 | 38.76 | 38.76 | -0.46% | 721,888 |
| 2025-08-19 | 38.97 | 39.56 | 38.46 | 38.94 | +0.54% | 453,641 |
| 2025-08-18 | 38.27 | 38.77 | 38.08 | 38.73 | +0.89% | 832,521 |
| 2025-08-15 | 38.24 | 38.70 | 38.09 | 38.39 | +0.39% | 1,308,576 |
| 2025-08-14 | 38.37 | 38.70 | 37.86 | 38.24 | -0.18% | 1,065,661 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+15.26%). Worst month: Dec (-2.03%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Technology One Ltd's (TNE.AX) latest close?
32.75 on 2026-08-07, from the Closelook data lake's daily price record.
What is TNE.AX's 52-week high and low?
41.44 high and 20.14 low over the trailing 52 weeks, as of 2026-08-07.
What is Technology One Ltd's strongest and weakest month historically?
Historically, TNE.AX's strongest calendar month has been May (average +15.26%) and its weakest Dec (average -2.03%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.