T-Mobile US Inc (TMUS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 178.41 | 179.66 | 176.62 | 177.19 | -1.54% | 4,831,100 |
| 2026-08-06 | 177.40 | 180.38 | 176.25 | 179.97 | +3.75% | 4,608,500 |
| 2026-08-05 | 175.20 | 176.76 | 171.18 | 173.46 | -2.12% | 5,294,300 |
| 2026-08-04 | 175.22 | 177.43 | 174.20 | 177.21 | +0.07% | 5,803,600 |
| 2026-08-03 | 175.19 | 177.89 | 175.00 | 177.09 | +2.54% | 4,471,300 |
| 2026-07-31 | 171.50 | 173.52 | 169.68 | 172.71 | -0.36% | 6,746,200 |
| 2026-07-30 | 176.61 | 180.91 | 173.18 | 173.34 | -4.51% | 6,783,000 |
| 2026-07-29 | 183.13 | 184.09 | 175.65 | 181.52 | -0.48% | 7,257,800 |
| 2026-07-28 | 181.55 | 186.13 | 181.34 | 182.39 | +2.92% | 4,983,200 |
| 2026-07-27 | 180.99 | 184.33 | 177.04 | 177.21 | -1.60% | 5,494,800 |
| 2026-07-24 | 172.16 | 181.99 | 171.52 | 180.09 | +5.67% | 5,629,200 |
| 2026-07-23 | 175.75 | 182.27 | 169.96 | 170.42 | -10.75% | 9,626,400 |
| 2026-07-22 | 194.83 | 195.10 | 189.58 | 190.94 | +0.09% | 4,476,300 |
| 2026-07-21 | 192.70 | 194.36 | 190.59 | 190.77 | -2.49% | 3,725,700 |
| 2026-07-20 | 190.89 | 196.09 | 189.00 | 195.64 | +1.67% | 3,842,000 |
| 2026-07-17 | 197.11 | 198.86 | 189.83 | 192.43 | -0.22% | 4,579,900 |
| 2026-07-16 | 189.84 | 194.16 | 187.75 | 192.85 | +2.79% | 3,954,100 |
| 2026-07-15 | 186.33 | 190.07 | 186.33 | 187.62 | +0.26% | 2,602,400 |
| 2026-07-14 | 186.88 | 189.26 | 186.21 | 187.13 | -0.68% | 2,884,900 |
| 2026-07-13 | 190.00 | 190.92 | 188.38 | 188.41 | +0.43% | 3,787,900 |
| 2026-07-10 | 182.02 | 187.73 | 181.46 | 187.61 | +3.38% | 4,554,200 |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | +0.74% | 3,465,900 |
| 2026-07-08 | 185.65 | 186.00 | 179.60 | 180.14 | -2.48% | 4,403,100 |
| 2026-07-07 | 185.86 | 189.97 | 184.56 | 184.73 | +1.62% | 5,171,300 |
| 2026-07-06 | 179.83 | 182.74 | 177.34 | 181.79 | +2.41% | 7,118,100 |
| 2026-07-02 | 176.00 | 177.74 | 172.85 | 177.52 | +2.58% | 7,221,300 |
| 2026-07-01 | 169.67 | 173.99 | 169.35 | 173.06 | +3.18% | 5,941,100 |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.73 | -3.59% | 8,600,100 |
| 2026-06-29 | 181.99 | 181.99 | 169.00 | 173.97 | -4.77% | 7,760,300 |
| 2026-06-26 | 182.70 | 184.00 | 180.31 | 182.68 | +0.61% | 7,824,900 |
| 2026-06-25 | 179.13 | 183.49 | 178.40 | 181.57 | +0.43% | 4,373,200 |
| 2026-06-24 | 184.46 | 185.38 | 180.70 | 180.79 | -2.05% | 5,542,300 |
| 2026-06-23 | 181.50 | 185.45 | 180.00 | 184.57 | +2.50% | 8,197,000 |
| 2026-06-22 | 177.70 | 182.08 | 177.31 | 180.06 | -0.89% | 5,827,300 |
| 2026-06-18 | 181.39 | 183.51 | 179.79 | 181.67 | +0.20% | 12,545,500 |
| 2026-06-17 | 183.37 | 184.42 | 179.46 | 181.31 | -1.65% | 6,820,900 |
| 2026-06-16 | 189.27 | 189.89 | 184.01 | 184.36 | -2.38% | 5,430,800 |
| 2026-06-15 | 185.99 | 189.50 | 185.00 | 188.86 | -0.13% | 5,285,600 |
| 2026-06-12 | 186.57 | 189.64 | 184.30 | 189.10 | +1.77% | 4,237,100 |
| 2026-06-11 | 184.14 | 188.85 | 183.56 | 185.82 | +0.15% | 7,188,900 |
| 2026-06-10 | 181.70 | 185.91 | 179.46 | 185.55 | +3.39% | 5,302,400 |
| 2026-06-09 | 178.43 | 182.96 | 177.71 | 179.46 | +0.58% | 4,668,800 |
| 2026-06-08 | 177.61 | 180.71 | 177.06 | 178.43 | +0.19% | 5,274,000 |
| 2026-06-05 | 179.73 | 181.18 | 177.12 | 178.10 | +0.61% | 6,340,600 |
| 2026-06-04 | 184.81 | 184.88 | 174.02 | 177.02 | -2.44% | 5,960,600 |
| 2026-06-03 | 187.03 | 187.50 | 180.44 | 181.45 | -3.91% | 6,755,000 |
| 2026-06-02 | 187.40 | 189.07 | 185.10 | 188.83 | +1.12% | 4,600,700 |
| 2026-06-01 | 185.26 | 188.82 | 185.01 | 186.74 | -0.42% | 3,448,700 |
| 2026-05-29 | 187.25 | 188.42 | 185.71 | 187.53 | -0.78% | 7,597,500 |
| 2026-05-28 | 191.31 | 192.27 | 188.11 | 189.01 | -0.94% | 3,924,200 |
| 2026-05-27 | 190.00 | 194.29 | 189.57 | 190.81 | -0.16% | 3,076,400 |
| 2026-05-26 | 190.47 | 192.81 | 188.27 | 191.11 | -0.19% | 4,024,000 |
| 2026-05-22 | 191.63 | 192.03 | 190.00 | 191.47 | +0.30% | 3,973,800 |
| 2026-05-21 | 189.95 | 191.02 | 188.44 | 190.90 | +0.39% | 3,774,400 |
| 2026-05-20 | 192.25 | 194.04 | 188.76 | 190.16 | -1.69% | 3,836,700 |
| 2026-05-19 | 193.01 | 195.01 | 190.65 | 193.42 | +1.45% | 3,606,700 |
| 2026-05-18 | 186.05 | 190.97 | 186.01 | 190.65 | +2.93% | 5,029,900 |
| 2026-05-15 | 190.77 | 191.44 | 185.10 | 185.22 | -1.58% | 7,967,900 |
| 2026-05-14 | 191.05 | 191.55 | 187.50 | 188.19 | -1.10% | 5,650,300 |
| 2026-05-13 | 193.20 | 195.78 | 190.00 | 190.28 | -1.56% | 3,584,100 |
| 2026-05-12 | 191.83 | 196.24 | 189.78 | 193.30 | +1.28% | 4,174,800 |
| 2026-05-11 | 192.34 | 193.63 | 189.46 | 190.85 | -1.44% | 4,476,600 |
| 2026-05-08 | 194.10 | 195.90 | 193.16 | 193.63 | -0.29% | 3,965,900 |
| 2026-05-07 | 192.00 | 196.00 | 191.98 | 194.20 | +0.54% | 3,540,100 |
| 2026-05-06 | 192.66 | 195.21 | 191.65 | 193.16 | -0.59% | 5,754,100 |
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.31 | -0.06% | 5,400,600 |
| 2026-05-04 | 194.28 | 195.97 | 192.75 | 194.42 | -0.84% | 3,239,500 |
| 2026-05-01 | 197.39 | 198.28 | 195.39 | 196.06 | +0.29% | 3,451,200 |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.50 | -1.35% | 5,092,200 |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | +6.13% | 9,878,300 |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | +2.17% | 11,088,200 |
| 2026-04-27 | 188.76 | 190.47 | 182.01 | 182.75 | -3.71% | 8,403,000 |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.80 | -2.20% | 7,753,500 |
| 2026-04-23 | 188.54 | 195.75 | 188.32 | 194.07 | +2.73% | 6,622,400 |
| 2026-04-22 | 192.74 | 193.48 | 184.87 | 188.92 | -3.31% | 9,919,600 |
| 2026-04-21 | 197.93 | 206.78 | 194.75 | 195.39 | -1.50% | 11,135,500 |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | +0.35% | 4,571,100 |
| 2026-04-17 | 194.77 | 198.56 | 194.00 | 197.67 | +0.28% | 4,800,700 |
| 2026-04-16 | 191.79 | 197.63 | 190.81 | 197.12 | +3.64% | 6,113,400 |
| 2026-04-15 | 189.59 | 192.13 | 188.80 | 190.19 | +0.10% | 5,767,600 |
| 2026-04-14 | 190.14 | 191.45 | 187.80 | 190.00 | -1.26% | 6,604,500 |
| 2026-04-13 | 195.92 | 195.92 | 190.80 | 192.43 | -1.68% | 5,844,100 |
| 2026-04-10 | 197.88 | 198.54 | 194.21 | 195.71 | -0.93% | 3,995,300 |
| 2026-04-09 | 197.88 | 200.32 | 196.37 | 197.54 | -0.05% | 5,869,300 |
| 2026-04-08 | 200.39 | 203.31 | 196.20 | 197.63 | -1.45% | 7,107,100 |
| 2026-04-07 | 197.55 | 201.85 | 197.06 | 200.54 | +0.97% | 4,481,300 |
| 2026-04-06 | 200.48 | 202.20 | 198.06 | 198.61 | -1.39% | 3,780,200 |
| 2026-04-02 | 205.81 | 205.81 | 198.69 | 201.40 | -1.40% | 4,384,000 |
| 2026-04-01 | 208.42 | 209.32 | 201.09 | 204.25 | -2.75% | 7,038,500 |
| 2026-03-31 | 213.88 | 214.62 | 207.79 | 210.03 | -1.83% | 7,070,000 |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | +1.48% | 5,900,000 |
| 2026-03-27 | 212.91 | 214.02 | 210.66 | 210.82 | -0.36% | 6,055,100 |
| 2026-03-26 | 212.58 | 213.47 | 210.93 | 211.59 | +0.11% | 5,201,900 |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | +0.05% | 4,000,000 |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | +1.20% | 4,756,200 |
| 2026-03-23 | 207.86 | 209.68 | 205.71 | 208.76 | +0.14% | 5,531,000 |
| 2026-03-20 | 206.39 | 209.76 | 206.04 | 208.47 | +0.91% | 13,798,000 |
| 2026-03-19 | 208.31 | 210.21 | 202.95 | 206.59 | -0.01% | 7,623,100 |
| 2026-03-18 | 211.93 | 212.37 | 205.50 | 206.62 | -3.15% | 5,606,500 |
| 2026-03-17 | 216.11 | 218.27 | 213.17 | 213.35 | -0.68% | 4,093,700 |
| 2026-03-16 | 217.03 | 217.03 | 209.39 | 214.82 | -1.18% | 4,561,300 |
| 2026-03-13 | 214.42 | 217.67 | 214.28 | 217.39 | +1.41% | 2,831,000 |
| 2026-03-12 | 212.99 | 215.18 | 211.14 | 214.37 | +0.44% | 3,805,600 |
| 2026-03-11 | 219.00 | 219.00 | 212.21 | 213.44 | -2.44% | 4,696,200 |
| 2026-03-10 | 217.17 | 219.16 | 216.00 | 218.78 | +0.59% | 3,345,500 |
| 2026-03-09 | 220.00 | 220.17 | 215.08 | 217.50 | -1.84% | 5,228,500 |
| 2026-03-06 | 220.35 | 221.92 | 217.98 | 221.57 | +0.47% | 3,535,900 |
| 2026-03-05 | 218.19 | 221.80 | 216.98 | 220.54 | +0.38% | 5,431,400 |
| 2026-03-04 | 217.74 | 222.09 | 217.07 | 219.71 | +0.54% | 7,407,200 |
| 2026-03-03 | 214.61 | 219.57 | 214.00 | 218.53 | +1.12% | 5,904,300 |
| 2026-03-02 | 217.00 | 219.34 | 213.75 | 216.11 | -0.45% | 5,413,800 |
| 2026-02-27 | 213.43 | 217.36 | 212.67 | 217.09 | +1.85% | 6,916,400 |
| 2026-02-26 | 218.19 | 218.50 | 212.17 | 213.15 | -2.52% | 6,626,600 |
| 2026-02-25 | 221.23 | 223.56 | 218.10 | 218.66 | -1.50% | 4,793,900 |
| 2026-02-24 | 221.13 | 224.75 | 220.27 | 221.98 | +0.92% | 6,832,400 |
| 2026-02-23 | 217.14 | 220.97 | 216.84 | 219.95 | +2.08% | 5,272,100 |
| 2026-02-20 | 214.31 | 215.97 | 212.05 | 215.46 | +0.07% | 5,429,900 |
| 2026-02-19 | 216.17 | 218.53 | 213.61 | 215.30 | +0.96% | 4,818,200 |
| 2026-02-18 | 220.18 | 220.60 | 212.90 | 213.25 | -2.90% | 7,436,400 |
| 2026-02-17 | 220.80 | 224.29 | 219.20 | 219.61 | +0.05% | 6,489,600 |
| 2026-02-13 | 216.27 | 219.98 | 214.59 | 219.50 | +2.25% | 8,332,900 |
| 2026-02-12 | 212.89 | 220.85 | 212.86 | 214.68 | +2.45% | 15,729,200 |
| 2026-02-11 | 191.33 | 210.48 | 188.15 | 209.54 | +5.07% | 12,960,800 |
| 2026-02-10 | 196.50 | 199.71 | 196.17 | 199.43 | +0.90% | 6,747,600 |
| 2026-02-09 | 196.71 | 198.24 | 195.12 | 197.66 | +0.14% | 4,728,500 |
| 2026-02-06 | 201.50 | 202.48 | 196.82 | 197.39 | -2.21% | 5,081,600 |
| 2026-02-05 | 202.67 | 204.82 | 199.75 | 201.86 | +0.03% | 7,196,300 |
| 2026-02-04 | 201.51 | 203.20 | 198.73 | 201.79 | +2.08% | 7,878,500 |
| 2026-02-03 | 193.13 | 199.52 | 193.13 | 197.68 | +1.38% | 6,009,700 |
| 2026-02-02 | 196.63 | 199.40 | 194.09 | 194.99 | -1.13% | 7,820,900 |
| 2026-01-30 | 193.32 | 197.32 | 192.70 | 197.21 | +4.19% | 10,733,400 |
| 2026-01-29 | 186.56 | 190.08 | 186.25 | 189.28 | +1.63% | 5,917,000 |
| 2026-01-28 | 185.13 | 188.13 | 184.49 | 186.25 | +0.95% | 7,418,900 |
| 2026-01-27 | 187.15 | 187.54 | 183.26 | 184.49 | -1.85% | 6,791,300 |
| 2026-01-26 | 186.98 | 188.86 | 186.65 | 187.96 | +1.04% | 4,772,100 |
| 2026-01-23 | 184.49 | 186.94 | 183.90 | 186.03 | +0.35% | 4,827,900 |
| 2026-01-22 | 183.75 | 186.31 | 183.75 | 185.39 | +0.97% | 6,502,700 |
| 2026-01-21 | 182.99 | 184.87 | 181.36 | 183.60 | -0.03% | 8,188,000 |
| 2026-01-20 | 185.36 | 186.59 | 183.34 | 183.65 | -1.43% | 9,026,900 |
| 2026-01-16 | 190.20 | 190.49 | 185.18 | 186.32 | -2.28% | 8,248,300 |
| 2026-01-15 | 192.36 | 192.69 | 189.16 | 190.66 | -0.71% | 5,450,000 |
| 2026-01-14 | 189.15 | 192.14 | 189.00 | 192.02 | +1.24% | 5,292,400 |
| 2026-01-13 | 197.22 | 197.39 | 188.12 | 189.67 | -3.97% | 7,654,200 |
| 2026-01-12 | 200.34 | 200.77 | 196.47 | 197.51 | -1.52% | 5,271,100 |
| 2026-01-09 | 196.48 | 202.05 | 196.40 | 200.56 | +1.34% | 3,829,900 |
| 2026-01-08 | 196.61 | 199.55 | 195.74 | 197.91 | +0.31% | 5,185,100 |
| 2026-01-07 | 198.60 | 199.87 | 195.62 | 197.29 | -0.66% | 3,737,400 |
| 2026-01-06 | 200.20 | 200.94 | 197.16 | 198.60 | -1.13% | 3,240,400 |
| 2026-01-05 | 199.17 | 202.44 | 198.43 | 200.86 | +0.64% | 4,021,800 |
| 2026-01-02 | 202.25 | 202.69 | 199.03 | 199.58 | -1.70% | 3,826,100 |
| 2025-12-31 | 202.50 | 204.24 | 202.00 | 203.04 | -0.37% | 3,239,500 |
| 2025-12-30 | 202.07 | 204.21 | 201.68 | 203.80 | +0.32% | 3,037,800 |
| 2025-12-29 | 201.70 | 204.18 | 201.43 | 203.15 | +1.07% | 4,402,000 |
| 2025-12-26 | 199.15 | 201.06 | 198.74 | 201.00 | +0.99% | 1,979,500 |
| 2025-12-24 | 197.65 | 199.14 | 197.08 | 199.02 | +0.68% | 1,312,000 |
| 2025-12-23 | 195.85 | 197.96 | 195.76 | 197.67 | +0.98% | 4,403,800 |
| 2025-12-22 | 195.81 | 197.20 | 194.71 | 195.76 | -0.49% | 4,712,200 |
| 2025-12-19 | 200.85 | 201.26 | 196.11 | 196.73 | -1.77% | 17,206,100 |
| 2025-12-18 | 199.19 | 202.37 | 199.19 | 200.27 | +0.45% | 6,862,900 |
| 2025-12-17 | 198.01 | 201.34 | 197.97 | 199.38 | +0.70% | 6,266,200 |
| 2025-12-16 | 196.94 | 199.68 | 195.96 | 198.00 | +0.94% | 5,685,800 |
| 2025-12-15 | 195.99 | 197.96 | 194.30 | 196.16 | +0.51% | 5,157,600 |
| 2025-12-12 | 194.24 | 197.88 | 194.01 | 195.16 | -0.09% | 4,635,300 |
| 2025-12-11 | 196.65 | 197.75 | 194.65 | 195.33 | +0.01% | 4,627,700 |
| 2025-12-10 | 202.45 | 202.72 | 194.89 | 195.32 | -2.99% | 8,175,800 |
| 2025-12-09 | 205.54 | 206.15 | 199.17 | 201.35 | -1.51% | 6,483,800 |
| 2025-12-08 | 209.53 | 209.70 | 203.67 | 204.44 | -2.48% | 4,613,200 |
| 2025-12-05 | 208.06 | 211.63 | 207.67 | 209.63 | +0.78% | 3,461,500 |
| 2025-12-04 | 209.36 | 210.00 | 206.71 | 208.01 | -0.24% | 3,694,300 |
| 2025-12-03 | 209.63 | 211.81 | 207.28 | 208.51 | -0.77% | 3,999,400 |
| 2025-12-02 | 207.60 | 210.62 | 205.81 | 210.13 | +1.69% | 4,076,800 |
| 2025-12-01 | 208.97 | 209.11 | 205.57 | 206.63 | -1.14% | 3,025,900 |
| 2025-11-28 | 206.73 | 210.49 | 206.23 | 209.01 | +1.10% | 1,633,900 |
| 2025-11-26 | 205.77 | 207.40 | 205.33 | 206.73 | -0.08% | 4,002,900 |
| 2025-11-25 | 207.71 | 209.80 | 206.50 | 206.90 | -0.21% | 6,278,400 |
| 2025-11-24 | 208.88 | 209.25 | 205.52 | 207.34 | -1.02% | 8,026,400 |
| 2025-11-21 | 208.04 | 211.36 | 206.68 | 209.48 | -0.49% | 6,286,900 |
| 2025-11-20 | 211.32 | 212.32 | 209.89 | 210.51 | -0.36% | 5,259,300 |
| 2025-11-19 | 212.67 | 213.26 | 210.16 | 211.27 | -0.85% | 3,684,000 |
| 2025-11-18 | 216.98 | 216.98 | 212.05 | 213.08 | -1.28% | 5,857,300 |
| 2025-11-17 | 215.91 | 218.33 | 215.01 | 215.84 | -0.11% | 7,379,900 |
| 2025-11-14 | 217.46 | 218.18 | 214.48 | 216.08 | +0.70% | 4,880,800 |
| 2025-11-13 | 212.00 | 216.79 | 211.61 | 214.57 | +0.89% | 5,551,500 |
| 2025-11-12 | 211.71 | 214.70 | 210.68 | 212.68 | +0.33% | 3,554,700 |
| 2025-11-11 | 208.10 | 212.21 | 207.50 | 211.98 | +2.97% | 5,043,100 |
| 2025-11-10 | 206.19 | 207.19 | 204.47 | 205.87 | -0.55% | 4,079,700 |
| 2025-11-07 | 202.67 | 208.58 | 201.58 | 207.00 | +2.98% | 6,464,100 |
| 2025-11-06 | 202.21 | 203.48 | 199.41 | 201.01 | -1.82% | 5,909,700 |
| 2025-11-05 | 205.61 | 207.26 | 204.11 | 204.74 | -0.75% | 3,463,900 |
| 2025-11-04 | 204.23 | 206.85 | 203.49 | 206.29 | +1.46% | 4,937,400 |
| 2025-11-03 | 209.31 | 209.40 | 202.73 | 203.32 | -3.20% | 7,093,300 |
| 2025-10-31 | 209.29 | 211.85 | 207.64 | 210.05 | -0.28% | 4,956,500 |
| 2025-10-30 | 215.22 | 215.98 | 209.58 | 210.65 | -2.03% | 6,235,200 |
| 2025-10-29 | 220.54 | 221.37 | 212.12 | 215.01 | -2.26% | 8,834,600 |
| 2025-10-28 | 218.92 | 222.83 | 218.25 | 219.99 | -0.31% | 4,467,700 |
| 2025-10-27 | 216.98 | 221.64 | 215.55 | 220.68 | +1.34% | 5,968,200 |
| 2025-10-24 | 220.01 | 220.22 | 215.60 | 217.77 | -1.01% | 5,884,400 |
| 2025-10-23 | 225.75 | 225.93 | 215.82 | 219.99 | -3.26% | 9,826,400 |
| 2025-10-22 | 225.43 | 227.89 | 218.77 | 227.40 | -0.73% | 6,674,900 |
| 2025-10-21 | 230.09 | 230.51 | 227.64 | 229.08 | -0.44% | 3,580,500 |
| 2025-10-20 | 228.93 | 230.54 | 226.40 | 230.09 | +0.33% | 4,561,300 |
| 2025-10-17 | 227.15 | 229.95 | 226.68 | 229.33 | +1.27% | 3,446,600 |
| 2025-10-16 | 229.79 | 230.07 | 225.25 | 226.45 | -0.09% | 4,217,400 |
| 2025-10-15 | 229.18 | 229.53 | 226.37 | 226.65 | -1.21% | 3,286,600 |
| 2025-10-14 | 230.00 | 230.65 | 226.98 | 229.42 | +1.94% | 3,894,200 |
| 2025-10-13 | 228.87 | 229.98 | 224.06 | 225.06 | -1.63% | 4,698,300 |
| 2025-10-10 | 227.24 | 231.02 | 225.84 | 228.79 | +1.14% | 5,106,300 |
| 2025-10-09 | 226.37 | 228.07 | 225.00 | 226.21 | -0.16% | 3,303,700 |
| 2025-10-08 | 226.70 | 226.88 | 224.39 | 226.58 | -0.48% | 4,059,800 |
| 2025-10-07 | 225.00 | 228.95 | 223.58 | 227.68 | +1.21% | 3,942,400 |
| 2025-10-06 | 228.57 | 229.06 | 222.26 | 224.96 | -2.31% | 6,171,700 |
| 2025-10-03 | 230.02 | 230.82 | 227.11 | 230.27 | +0.06% | 3,767,100 |
| 2025-10-02 | 232.54 | 233.26 | 229.72 | 230.14 | -1.34% | 4,325,500 |
| 2025-10-01 | 239.40 | 240.95 | 231.56 | 233.26 | -2.56% | 5,206,700 |
| 2025-09-30 | 237.96 | 240.44 | 237.80 | 239.38 | +0.60% | 4,382,800 |
| 2025-09-29 | 237.46 | 239.82 | 237.07 | 237.96 | +0.21% | 3,835,800 |
| 2025-09-26 | 238.99 | 240.26 | 236.64 | 237.47 | -0.20% | 2,543,300 |
| 2025-09-25 | 240.17 | 242.31 | 237.24 | 237.94 | -0.19% | 3,824,400 |
| 2025-09-24 | 238.19 | 242.37 | 236.99 | 238.40 | -0.46% | 3,683,400 |
| 2025-09-23 | 236.60 | 240.78 | 234.76 | 239.49 | +0.86% | 4,668,000 |
| 2025-09-22 | 237.03 | 240.32 | 235.11 | 237.44 | -0.31% | 4,686,900 |
| 2025-09-19 | 238.83 | 239.79 | 236.44 | 238.17 | -0.28% | 7,442,100 |
| 2025-09-18 | 237.53 | 240.74 | 237.21 | 238.83 | -0.26% | 3,545,100 |
| 2025-09-17 | 238.90 | 240.82 | 238.33 | 239.45 | +0.77% | 3,422,300 |
| 2025-09-16 | 239.88 | 240.15 | 236.15 | 237.62 | -0.88% | 3,639,600 |
| 2025-09-15 | 241.39 | 244.24 | 238.42 | 239.74 | -0.82% | 3,062,500 |
| 2025-09-12 | 240.09 | 242.82 | 239.68 | 241.72 | +0.14% | 3,085,700 |
| 2025-09-11 | 240.24 | 242.34 | 239.52 | 241.39 | +0.42% | 4,321,900 |
| 2025-09-10 | 241.89 | 242.90 | 238.50 | 240.38 | -0.96% | 4,942,000 |
| 2025-09-09 | 242.53 | 243.72 | 240.84 | 242.72 | -0.07% | 3,651,800 |
| 2025-09-08 | 241.13 | 247.25 | 237.40 | 242.90 | -3.90% | 6,313,600 |
| 2025-09-05 | 252.83 | 255.74 | 251.61 | 252.76 | +0.25% | 3,294,200 |
| 2025-09-04 | 254.21 | 256.69 | 250.75 | 252.12 | -0.21% | 3,349,100 |
| 2025-09-03 | 253.31 | 254.41 | 251.32 | 252.66 | -1.26% | 3,822,900 |
| 2025-09-02 | 251.70 | 258.66 | 251.20 | 255.89 | +1.55% | 4,055,600 |
| 2025-08-29 | 249.03 | 253.15 | 248.86 | 251.99 | +0.57% | 3,204,900 |
| 2025-08-28 | 250.72 | 251.65 | 249.38 | 250.56 | -0.32% | 3,595,100 |
| 2025-08-27 | 249.78 | 252.27 | 249.57 | 251.36 | +0.06% | 3,212,400 |
| 2025-08-26 | 251.58 | 251.83 | 249.42 | 251.20 | -0.21% | 6,515,000 |
| 2025-08-25 | 253.10 | 253.39 | 249.88 | 251.74 | -0.08% | 4,295,700 |
| 2025-08-22 | 259.96 | 261.25 | 251.14 | 251.95 | -2.41% | 3,984,800 |
| 2025-08-21 | 258.06 | 259.50 | 257.01 | 258.16 | -0.33% | 3,330,400 |
| 2025-08-20 | 259.94 | 261.56 | 258.73 | 259.01 | +0.31% | 3,875,900 |
| 2025-08-19 | 255.15 | 258.46 | 254.20 | 258.22 | +1.19% | 3,641,900 |
| 2025-08-18 | 255.61 | 256.73 | 254.04 | 255.18 | +0.22% | 3,309,200 |
| 2025-08-15 | 251.12 | 256.19 | 250.30 | 254.63 | +1.73% | 3,939,400 |
| 2025-08-14 | 251.58 | 252.50 | 249.28 | 250.31 | -0.21% | 2,951,500 |
| 2025-08-13 | 252.50 | 254.03 | 250.45 | 250.84 | -0.57% | 3,152,600 |
| 2025-08-12 | 249.50 | 252.59 | 248.30 | 252.28 | +1.37% | 4,620,300 |
| 2025-08-11 | 245.74 | 249.01 | 245.48 | 248.87 | +1.59% | 3,976,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+4.82%). Worst month: Dec (-3.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is T-Mobile US Inc's (TMUS) latest close?
177.19 on 2026-08-07, from the Closelook data lake's daily price record.
What is TMUS's 52-week high and low?
261.56 high and 165.66 low over the trailing 52 weeks, as of 2026-08-07.
What is T-Mobile US Inc's strongest and weakest month historically?
Historically, TMUS's strongest calendar month has been Feb (average +4.82%) and its weakest Dec (average -3.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.