Comparing Back to the side-by-side chart ↗
Thurgauer Kantonalbank (TKBP.SW) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.00 | 161.00 | 159.50 | 161.00 | +0.31% | 876 |
| 2026-10-15 | 160.50 | 161.00 | 159.00 | 160.50 | +0.63% | 3,001 |
| 2026-10-14 | 160.00 | 162.00 | 158.50 | 159.50 | -0.93% | 2,590 |
| 2026-10-13 | 161.00 | 162.00 | 159.50 | 161.00 | +0.63% | 1,712 |
| 2026-10-12 | 159.50 | 160.50 | 159.50 | 160.00 | +0.95% | 984 |
| 2026-10-09 | 159.00 | 159.50 | 156.50 | 158.50 | +0.32% | 2,277 |
| 2026-10-08 | 156.00 | 159.50 | 154.00 | 158.00 | +1.28% | 1,660 |
| 2026-10-07 | 157.50 | 159.00 | 153.50 | 156.00 | -0.95% | 3,779 |
| 2026-10-06 | 159.00 | 161.50 | 157.50 | 157.50 | -0.32% | 1,488 |
| 2026-10-05 | 157.50 | 160.00 | 157.00 | 158.00 | +0.96% | 2,342 |
| 2026-10-02 | 156.50 | 158.50 | 155.50 | 156.50 | +0.32% | 2,076 |
| 2026-10-01 | 158.50 | 159.00 | 156.00 | 156.00 | -2.19% | 1,453 |
| 2026-09-30 | 158.50 | 161.00 | 158.00 | 159.50 | +0.63% | 2,214 |
| 2026-09-29 | 159.00 | 161.00 | 158.50 | 158.50 | -0.31% | 1,100 |
| 2026-09-28 | 162.00 | 163.00 | 159.00 | 159.00 | -1.85% | 1,461 |
| 2026-09-25 | 158.00 | 162.50 | 158.00 | 162.00 | +2.86% | 2,227 |
| 2026-09-24 | 158.00 | 159.50 | 157.00 | 157.50 | +0.64% | 2,301 |
| 2026-09-23 | 160.00 | 160.00 | 156.00 | 156.50 | -2.19% | 3,759 |
| 2026-09-22 | 162.00 | 162.50 | 160.00 | 160.00 | -1.23% | 2,731 |
| 2026-09-21 | 162.00 | 163.50 | 161.50 | 162.00 | +0.00% | 1,032 |
| 2026-09-18 | 161.00 | 163.50 | 161.00 | 162.00 | +0.31% | 8,165 |
| 2026-09-17 | 162.50 | 162.50 | 161.00 | 161.50 | +0.00% | 716 |
| 2026-09-16 | 162.50 | 163.00 | 160.50 | 161.50 | -0.62% | 1,867 |
| 2026-09-15 | 161.00 | 163.00 | 160.50 | 162.50 | +1.56% | 1,925 |
| 2026-09-14 | 161.50 | 163.00 | 160.00 | 160.00 | -0.31% | 1,136 |
| 2026-09-11 | 161.50 | 163.00 | 160.50 | 160.50 | +0.31% | 1,108 |
| 2026-09-10 | 162.00 | 162.50 | 160.00 | 160.00 | -0.93% | 2,325 |
| 2026-09-09 | 163.00 | 163.50 | 161.50 | 161.50 | -0.92% | 2,153 |
| 2026-09-08 | 165.00 | 166.50 | 163.00 | 163.00 | -0.61% | 2,168 |
| 2026-09-07 | 163.50 | 165.00 | 162.50 | 164.00 | +0.31% | 822 |
| 2026-09-04 | 163.00 | 164.50 | 162.00 | 163.50 | +0.31% | 1,519 |
| 2026-09-03 | 163.00 | 165.50 | 162.50 | 163.00 | +0.00% | 1,127 |
| 2026-09-02 | 160.50 | 164.00 | 160.50 | 163.00 | +1.56% | 1,615 |
| 2026-09-01 | 162.00 | 162.50 | 160.00 | 160.50 | -1.23% | 1,250 |
| 2026-08-31 | 162.50 | 164.50 | 161.50 | 162.50 | +0.00% | 2,066 |
| 2026-08-28 | 162.00 | 165.50 | 161.00 | 162.50 | +0.31% | 1,662 |
| 2026-08-27 | 162.00 | 165.50 | 161.50 | 162.00 | +0.00% | 1,906 |
| 2026-08-26 | 163.00 | 163.50 | 162.00 | 162.00 | -0.61% | 879 |
| 2026-08-25 | 160.00 | 164.50 | 160.00 | 163.00 | +1.88% | 1,414 |
| 2026-08-24 | 161.00 | 161.50 | 160.00 | 160.00 | -0.31% | 1,194 |
| 2026-08-21 | 162.00 | 162.00 | 160.50 | 160.50 | -0.62% | 1,816 |
| 2026-08-20 | 162.00 | 162.50 | 161.00 | 161.50 | +0.31% | 884 |
| 2026-08-19 | 160.50 | 163.00 | 160.50 | 161.00 | -0.31% | 1,370 |
| 2026-08-18 | 162.50 | 162.50 | 160.50 | 161.50 | -0.62% | 1,081 |
| 2026-08-17 | 166.00 | 166.00 | 162.50 | 162.50 | -1.52% | 1,807 |
| 2026-08-14 | 166.50 | 166.50 | 164.50 | 165.00 | -0.90% | 1,070 |
| 2026-08-13 | 164.00 | 168.00 | 164.00 | 166.50 | +2.15% | 3,794 |
| 2026-08-12 | 161.00 | 166.50 | 161.00 | 163.00 | +1.88% | 3,777 |
| 2026-08-11 | 159.50 | 162.00 | 159.00 | 160.00 | +1.91% | 3,138 |
| 2026-08-10 | 157.50 | 159.00 | 156.00 | 157.00 | +0.64% | 2,007 |
| 2026-08-07 | 156.50 | 158.00 | 154.50 | 156.00 | +0.00% | 3,517 |
| 2026-08-06 | 157.00 | 160.00 | 156.00 | 156.00 | -1.27% | 3,324 |
| 2026-08-05 | 161.50 | 163.00 | 156.00 | 158.00 | -2.17% | 7,250 |
| 2026-08-04 | 164.00 | 164.00 | 160.00 | 161.50 | -0.31% | 3,298 |
| 2026-08-03 | 164.00 | 164.50 | 160.50 | 162.00 | -1.22% | 2,196 |
| 2026-07-31 | 167.00 | 167.00 | 160.00 | 164.00 | -1.80% | 5,715 |
| 2026-07-30 | 172.00 | 172.00 | 165.00 | 167.00 | -2.62% | 3,200 |
| 2026-07-29 | 172.00 | 173.00 | 170.50 | 171.50 | -0.58% | 582 |
| 2026-07-28 | 173.50 | 175.00 | 172.50 | 172.50 | +0.00% | 1,347 |
| 2026-07-27 | 176.50 | 176.50 | 170.00 | 172.50 | -1.71% | 3,374 |
| 2026-07-24 | 176.00 | 177.50 | 175.00 | 175.50 | +0.00% | 1,838 |
| 2026-07-23 | 180.50 | 180.50 | 175.50 | 175.50 | -2.50% | 594 |
| 2026-07-22 | 179.00 | 180.00 | 178.00 | 180.00 | +1.12% | 952 |
| 2026-07-21 | 178.00 | 179.00 | 177.50 | 178.00 | +0.00% | 846 |
| 2026-07-20 | 179.50 | 180.00 | 178.00 | 178.00 | -0.84% | 504 |
| 2026-07-17 | 179.50 | 179.50 | 179.50 | 179.50 | -0.55% | 232 |
| 2026-07-16 | 182.00 | 182.00 | 179.50 | 180.50 | -0.28% | 507 |
| 2026-07-15 | 180.50 | 182.00 | 180.00 | 181.00 | +0.56% | 1,050 |
| 2026-07-14 | 181.00 | 181.00 | 178.50 | 180.00 | -0.28% | 371 |
| 2026-07-13 | 177.50 | 181.00 | 177.50 | 180.50 | +1.69% | 730 |
| 2026-07-10 | 179.00 | 180.50 | 177.50 | 177.50 | -1.39% | 732 |
| 2026-07-09 | 178.00 | 181.00 | 178.00 | 180.00 | +0.56% | 1,423 |
| 2026-07-08 | 182.50 | 182.50 | 179.00 | 179.00 | -2.19% | 1,484 |
| 2026-07-07 | 182.50 | 185.00 | 181.00 | 183.00 | -0.27% | 1,248 |
| 2026-07-06 | 185.00 | 185.00 | 181.50 | 183.50 | -0.81% | 1,227 |
| 2026-07-03 | 185.00 | 185.00 | 182.00 | 185.00 | +0.54% | 898 |
| 2026-07-02 | 184.00 | 185.00 | 181.50 | 184.00 | -0.54% | 3,119 |
| 2026-07-01 | 184.00 | 185.00 | 183.50 | 185.00 | +0.27% | 714 |
| 2026-06-30 | 185.00 | 185.00 | 181.00 | 184.50 | +0.00% | 4,923 |
| 2026-06-29 | 184.50 | 185.00 | 183.50 | 184.50 | +0.27% | 316 |
| 2026-06-26 | 183.00 | 185.00 | 183.00 | 184.00 | +0.55% | 995 |
| 2026-06-25 | 183.50 | 183.50 | 182.00 | 183.00 | +0.27% | 833 |
| 2026-06-24 | 182.50 | 183.00 | 181.00 | 182.50 | -0.27% | 765 |
| 2026-06-23 | 182.50 | 183.00 | 181.50 | 183.00 | +0.27% | 486 |
| 2026-06-22 | 181.00 | 182.50 | 180.00 | 182.50 | +1.11% | 1,836 |
| 2026-06-19 | 181.00 | 183.00 | 180.50 | 180.50 | -0.28% | 2,769 |
| 2026-06-18 | 180.50 | 182.00 | 179.50 | 181.00 | -0.28% | 728 |
| 2026-06-17 | 181.50 | 181.50 | 179.50 | 181.50 | +0.55% | 3,032 |
| 2026-06-16 | 182.50 | 182.50 | 180.00 | 180.50 | -0.55% | 1,584 |
| 2026-06-15 | 181.00 | 183.50 | 180.50 | 181.50 | +0.83% | 1,758 |
| 2026-06-12 | 182.50 | 183.00 | 179.50 | 180.00 | -0.83% | 1,796 |
| 2026-06-11 | 182.00 | 185.00 | 181.50 | 181.50 | -0.27% | 1,373 |
| 2026-06-10 | 183.00 | 184.00 | 180.50 | 182.00 | -0.27% | 1,209 |
| 2026-06-09 | 186.00 | 187.50 | 182.50 | 182.50 | -1.35% | 1,386 |
| 2026-06-08 | 184.00 | 185.00 | 182.50 | 185.00 | +0.82% | 1,260 |
| 2026-06-05 | 182.50 | 186.00 | 182.50 | 183.50 | +0.82% | 2,909 |
| 2026-06-04 | 182.00 | 184.00 | 177.00 | 182.00 | +0.28% | 13,722 |
| 2026-06-03 | 183.00 | 183.00 | 180.50 | 181.50 | -1.36% | 2,157 |
| 2026-06-02 | 183.00 | 185.00 | 181.50 | 184.00 | +0.00% | 2,390 |
| 2026-06-01 | 185.50 | 185.50 | 182.00 | 184.00 | -2.13% | 2,213 |
| 2026-05-29 | 187.00 | 190.00 | 185.50 | 188.00 | +0.53% | 1,813 |
| 2026-05-28 | 187.50 | 188.00 | 185.00 | 187.00 | -0.27% | 2,074 |
| 2026-05-27 | 191.00 | 193.50 | 187.50 | 187.50 | -2.09% | 2,117 |
| 2026-05-26 | 187.00 | 193.00 | 187.00 | 191.50 | +1.86% | 2,294 |
| 2026-05-22 | 188.00 | 190.00 | 187.50 | 188.00 | +0.53% | 2,099 |
| 2026-05-21 | 188.50 | 188.50 | 186.00 | 187.00 | -0.53% | 2,600 |
| 2026-05-20 | 181.00 | 188.00 | 180.50 | 188.00 | +3.58% | 5,094 |
| 2026-05-19 | 182.00 | 184.00 | 180.00 | 181.50 | +0.00% | 10,546 |
| 2026-05-18 | 181.00 | 182.50 | 179.00 | 181.50 | -0.27% | 2,878 |
| 2026-05-15 | 180.00 | 182.00 | 177.50 | 182.00 | +1.11% | 4,043 |
| 2026-05-13 | 182.00 | 183.00 | 179.00 | 180.00 | -0.55% | 3,571 |
| 2026-05-12 | 188.00 | 188.00 | 180.00 | 181.00 | -3.98% | 5,032 |
| 2026-05-11 | 188.50 | 189.00 | 187.00 | 188.50 | +0.00% | 1,265 |
| 2026-05-08 | 187.00 | 188.50 | 185.50 | 188.50 | +0.80% | 2,450 |
| 2026-05-07 | 189.00 | 190.00 | 187.00 | 187.00 | -0.80% | 2,329 |
| 2026-05-06 | 191.50 | 191.50 | 188.50 | 188.50 | -1.31% | 1,400 |
| 2026-05-05 | 192.00 | 193.50 | 190.00 | 191.00 | -0.52% | 1,746 |
| 2026-05-04 | 191.50 | 193.00 | 190.00 | 192.00 | +1.05% | 1,704 |
| 2026-04-30 | 190.00 | 190.00 | 188.50 | 190.00 | -0.78% | 4,567 |
| 2026-04-29 | 191.50 | 192.00 | 189.00 | 191.50 | +0.52% | 1,334 |
| 2026-04-28 | 190.00 | 191.50 | 188.50 | 190.50 | +0.26% | 2,414 |
| 2026-04-27 | 189.50 | 191.50 | 185.50 | 190.00 | +0.80% | 6,771 |
| 2026-04-24 | 189.00 | 189.00 | 187.50 | 188.50 | -0.79% | 974 |
| 2026-04-23 | 189.00 | 191.00 | 188.50 | 190.00 | +0.00% | 4,280 |
| 2026-04-22 | 190.00 | 190.50 | 189.00 | 190.00 | +0.00% | 1,746 |
| 2026-04-21 | 191.00 | 191.00 | 188.50 | 190.00 | +0.00% | 1,266 |
| 2026-04-20 | 190.50 | 191.00 | 188.00 | 190.00 | +0.53% | 10,208 |
| 2026-04-17 | 190.50 | 191.00 | 188.00 | 189.00 | -0.26% | 2,445 |
| 2026-04-16 | 189.50 | 190.50 | 187.00 | 189.50 | +0.26% | 3,513 |
| 2026-04-15 | 191.00 | 191.00 | 189.00 | 189.00 | -0.53% | 1,194 |
| 2026-04-14 | 191.00 | 191.00 | 189.00 | 190.00 | -0.52% | 1,795 |
| 2026-04-13 | 192.00 | 192.00 | 189.50 | 191.00 | -0.52% | 1,667 |
| 2026-04-10 | 192.50 | 194.00 | 189.00 | 192.00 | +0.00% | 1,989 |
| 2026-04-09 | 191.00 | 192.00 | 188.50 | 192.00 | +1.05% | 2,194 |
| 2026-04-08 | 191.00 | 192.00 | 189.00 | 190.00 | -0.52% | 2,366 |
| 2026-04-07 | 189.50 | 191.00 | 188.00 | 191.00 | +1.33% | 4,415 |
| 2026-04-02 | 190.00 | 190.00 | 187.50 | 188.50 | -0.79% | 1,957 |
| 2026-04-01 | 190.00 | 190.00 | 187.00 | 190.00 | +1.33% | 3,300 |
| 2026-03-31 | 182.00 | 187.50 | 182.00 | 187.50 | +2.46% | 4,129 |
| 2026-03-30 | 181.00 | 183.00 | 178.00 | 183.00 | +0.55% | 2,273 |
| 2026-03-27 | 183.00 | 183.00 | 178.50 | 182.00 | -0.55% | 1,802 |
| 2026-03-26 | 182.50 | 185.00 | 180.00 | 183.00 | +0.00% | 6,738 |
| 2026-03-25 | 183.00 | 183.00 | 180.50 | 183.00 | +0.55% | 1,465 |
| 2026-03-24 | 181.00 | 182.00 | 176.00 | 182.00 | +1.11% | 3,272 |
| 2026-03-23 | 180.00 | 182.50 | 169.00 | 180.00 | -1.37% | 5,764 |
| 2026-03-20 | 178.00 | 182.50 | 175.50 | 182.50 | +2.24% | 2,438 |
| 2026-03-19 | 179.00 | 179.00 | 177.00 | 178.50 | -0.83% | 773 |
| 2026-03-18 | 180.00 | 182.00 | 179.50 | 180.00 | -0.55% | 615 |
| 2026-03-17 | 179.00 | 183.00 | 179.00 | 181.00 | +0.56% | 3,173 |
| 2026-03-16 | 180.00 | 180.00 | 176.00 | 180.00 | +0.00% | 3,476 |
| 2026-03-13 | 181.50 | 182.00 | 179.50 | 180.00 | -0.55% | 1,556 |
| 2026-03-12 | 183.00 | 183.00 | 180.00 | 181.00 | -1.63% | 1,343 |
| 2026-03-11 | 181.00 | 184.50 | 180.50 | 184.00 | +1.94% | 1,992 |
| 2026-03-10 | 183.00 | 183.50 | 180.00 | 180.50 | -0.82% | 2,697 |
| 2026-03-09 | 182.00 | 183.00 | 180.50 | 182.00 | -0.55% | 1,979 |
| 2026-03-06 | 181.00 | 183.50 | 181.00 | 183.00 | +0.55% | 665 |
| 2026-03-05 | 182.50 | 183.50 | 180.50 | 182.00 | +0.00% | 3,886 |
| 2026-03-04 | 181.50 | 183.00 | 180.50 | 182.00 | -0.27% | 1,043 |
| 2026-03-03 | 184.00 | 184.00 | 181.00 | 182.50 | -0.54% | 854 |
| 2026-03-02 | 180.00 | 184.00 | 179.50 | 183.50 | +0.82% | 1,489 |
| 2026-02-27 | 183.50 | 184.00 | 182.00 | 182.00 | -0.55% | 1,502 |
| 2026-02-26 | 183.50 | 184.00 | 182.50 | 183.00 | +0.27% | 365 |
| 2026-02-25 | 182.00 | 184.00 | 181.00 | 182.50 | +0.83% | 1,691 |
| 2026-02-24 | 182.50 | 183.50 | 181.00 | 181.00 | +0.00% | 2,007 |
| 2026-02-23 | 182.50 | 184.00 | 180.50 | 181.00 | -0.28% | 5,338 |
| 2026-02-20 | 183.50 | 184.00 | 180.00 | 181.50 | -0.55% | 1,676 |
| 2026-02-19 | 185.00 | 185.00 | 182.00 | 182.50 | -1.35% | 1,703 |
| 2026-02-18 | 185.00 | 185.00 | 181.50 | 185.00 | +0.54% | 3,308 |
| 2026-02-17 | 183.50 | 184.00 | 182.50 | 184.00 | +0.82% | 1,117 |
| 2026-02-16 | 181.00 | 183.00 | 180.00 | 182.50 | +0.83% | 3,255 |
| 2026-02-13 | 181.00 | 181.00 | 180.00 | 181.00 | -0.55% | 1,482 |
| 2026-02-12 | 180.50 | 183.00 | 180.00 | 182.00 | +0.55% | 1,528 |
| 2026-02-11 | 181.00 | 181.50 | 179.00 | 181.00 | +0.28% | 905 |
| 2026-02-10 | 178.50 | 181.50 | 177.00 | 180.50 | +0.56% | 1,837 |
| 2026-02-09 | 178.00 | 180.00 | 177.50 | 179.50 | +0.84% | 1,007 |
| 2026-02-06 | 176.50 | 178.50 | 176.50 | 178.00 | +0.85% | 565 |
| 2026-02-05 | 175.00 | 177.00 | 174.00 | 176.50 | +0.86% | 2,694 |
| 2026-02-04 | 176.00 | 176.00 | 173.00 | 175.00 | +0.00% | 959 |
| 2026-02-03 | 172.00 | 177.50 | 172.00 | 175.00 | +1.16% | 3,717 |
| 2026-02-02 | 171.00 | 175.00 | 171.00 | 173.00 | +1.17% | 2,958 |
| 2026-01-30 | 168.50 | 171.00 | 167.50 | 171.00 | +0.88% | 937 |
| 2026-01-29 | 166.50 | 170.00 | 166.50 | 169.50 | +1.19% | 1,435 |
| 2026-01-28 | 167.00 | 167.50 | 166.50 | 167.50 | +0.00% | 291 |
| 2026-01-27 | 167.50 | 167.50 | 166.50 | 167.50 | +0.00% | 1,182 |
| 2026-01-26 | 165.00 | 167.50 | 164.00 | 167.50 | +1.82% | 1,709 |
| 2026-01-23 | 165.00 | 166.00 | 163.50 | 164.50 | -0.90% | 3,060 |
| 2026-01-22 | 164.00 | 166.00 | 163.00 | 166.00 | +0.61% | 2,056 |
| 2026-01-21 | 164.00 | 165.00 | 163.00 | 165.00 | +0.00% | 1,533 |
| 2026-01-20 | 164.50 | 165.00 | 162.50 | 165.00 | +0.61% | 1,602 |
| 2026-01-19 | 165.50 | 165.50 | 163.00 | 164.00 | -1.50% | 1,214 |
| 2026-01-16 | 167.50 | 167.50 | 164.00 | 166.50 | -0.60% | 1,973 |
| 2026-01-15 | 165.00 | 167.50 | 164.50 | 167.50 | +1.21% | 646 |
| 2026-01-14 | 169.00 | 169.00 | 164.50 | 165.50 | -1.49% | 1,003 |
| 2026-01-13 | 167.50 | 168.00 | 165.00 | 168.00 | +0.90% | 1,202 |
| 2026-01-12 | 165.00 | 167.00 | 165.00 | 166.50 | +1.22% | 1,493 |
| 2026-01-09 | 165.00 | 165.50 | 164.50 | 164.50 | -0.30% | 795 |
| 2026-01-08 | 163.50 | 165.00 | 162.50 | 165.00 | +1.54% | 2,163 |
| 2026-01-07 | 164.00 | 164.00 | 162.00 | 162.50 | -0.61% | 1,508 |
| 2026-01-06 | 164.00 | 164.50 | 163.00 | 163.50 | -0.30% | 1,099 |
| 2026-01-05 | 165.00 | 165.00 | 163.00 | 164.00 | +0.61% | 1,049 |
| 2025-12-30 | 163.00 | 164.00 | 161.00 | 163.00 | -0.31% | 1,643 |
| 2025-12-29 | 163.50 | 163.50 | 161.50 | 163.50 | +0.62% | 1,334 |
| 2025-12-23 | 162.00 | 163.50 | 161.00 | 162.50 | +0.31% | 711 |
| 2025-12-22 | 163.00 | 163.00 | 160.50 | 162.00 | -0.61% | 1,774 |
| 2025-12-19 | 161.50 | 163.00 | 161.00 | 163.00 | +0.93% | 2,502 |
| 2025-12-18 | 162.00 | 162.50 | 160.50 | 161.50 | +0.00% | 1,636 |
| 2025-12-17 | 161.00 | 162.00 | 160.00 | 161.50 | +0.00% | 1,776 |
| 2025-12-16 | 162.50 | 162.50 | 160.50 | 161.50 | -0.31% | 1,165 |
| 2025-12-15 | 163.00 | 163.00 | 161.00 | 162.00 | -0.61% | 1,199 |
| 2025-12-12 | 164.00 | 164.00 | 163.00 | 163.00 | +0.00% | 2,097 |
| 2025-12-11 | 163.00 | 164.00 | 161.50 | 163.00 | +0.00% | 1,225 |
| 2025-12-10 | 164.00 | 164.00 | 160.50 | 163.00 | +0.00% | 1,077 |
| 2025-12-09 | 164.00 | 164.00 | 160.50 | 163.00 | +0.00% | 2,210 |
| 2025-12-08 | 164.00 | 164.00 | 162.00 | 163.00 | -0.31% | 4,335 |
| 2025-12-05 | 159.50 | 164.00 | 159.50 | 163.50 | +2.83% | 4,752 |
| 2025-12-04 | 157.00 | 159.00 | 157.00 | 159.00 | +1.92% | 2,410 |
| 2025-12-03 | 158.00 | 158.50 | 156.00 | 156.00 | -1.89% | 1,820 |
| 2025-12-02 | 158.00 | 159.00 | 157.50 | 159.00 | +0.95% | 640 |
| 2025-12-01 | 156.50 | 158.00 | 156.50 | 157.50 | +0.00% | 986 |
| 2025-11-28 | 156.50 | 157.50 | 155.00 | 157.50 | +0.00% | 1,763 |
| 2025-11-27 | 158.00 | 158.00 | 156.00 | 157.50 | +0.64% | 812 |
| 2025-11-26 | 155.00 | 156.50 | 154.50 | 156.50 | +0.32% | 1,114 |
| 2025-11-25 | 156.00 | 156.00 | 154.50 | 156.00 | +0.00% | 1,195 |
| 2025-11-24 | 157.00 | 157.00 | 154.50 | 156.00 | -0.95% | 2,553 |
| 2025-11-21 | 154.50 | 157.50 | 154.50 | 157.50 | +0.00% | 2,532 |
| 2025-11-20 | 156.50 | 157.50 | 155.50 | 157.50 | +0.00% | 597 |
| 2025-11-19 | 158.00 | 158.00 | 156.00 | 157.50 | -0.32% | 1,384 |
| 2025-11-18 | 158.00 | 158.00 | 155.50 | 158.00 | +0.00% | 1,457 |
| 2025-11-17 | 157.50 | 159.00 | 156.00 | 158.00 | -0.63% | 1,310 |
| 2025-11-14 | 158.50 | 159.00 | 155.50 | 159.00 | +0.00% | 598 |
| 2025-11-13 | 157.50 | 159.00 | 157.00 | 159.00 | +0.95% | 728 |
| 2025-11-12 | 157.00 | 157.50 | 156.50 | 157.50 | +0.00% | 449 |
| 2025-11-11 | 157.50 | 158.00 | 156.50 | 157.50 | +0.32% | 543 |
| 2025-11-10 | 156.00 | 158.50 | 155.00 | 157.00 | +0.32% | 1,913 |
| 2025-11-07 | 158.50 | 158.50 | 155.00 | 156.50 | -0.63% | 476 |
| 2025-11-06 | 156.00 | 157.50 | 156.00 | 157.50 | +0.96% | 351 |
| 2025-11-05 | 155.50 | 157.50 | 155.00 | 156.00 | -0.32% | 1,519 |
| 2025-11-04 | 155.00 | 156.50 | 155.00 | 156.50 | -0.32% | 615 |
| 2025-11-03 | 156.50 | 157.50 | 155.00 | 157.00 | +0.64% | 1,233 |
| 2025-10-31 | 157.50 | 158.00 | 155.00 | 156.00 | -0.95% | 1,543 |
| 2025-10-30 | 156.50 | 157.50 | 156.50 | 157.50 | +0.32% | 647 |
| 2025-10-29 | 156.50 | 158.50 | 155.50 | 157.00 | -0.32% | 837 |
| 2025-10-28 | 157.50 | 157.50 | 155.00 | 157.50 | -0.63% | 3,634 |
| 2025-10-27 | 158.00 | 159.00 | 157.00 | 158.50 | +0.00% | 944 |
| 2025-10-24 | 157.00 | 159.00 | 157.00 | 158.50 | +0.63% | 487 |
| 2025-10-23 | 158.50 | 158.50 | 155.00 | 157.50 | -0.32% | 1,574 |
| 2025-10-22 | 158.50 | 158.50 | 156.00 | 158.00 | +0.32% | 979 |
| 2025-10-21 | 156.00 | 158.50 | 155.00 | 157.50 | +0.96% | 1,366 |
| 2025-10-20 | 157.00 | 157.00 | 155.00 | 156.00 | -0.32% | 2,012 |
| 2025-10-17 | 157.00 | 157.00 | 155.00 | 156.50 | -0.95% | 1,152 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+4.31%). Worst month: Jul (-4.86%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Thurgauer Kantonalbank's (TKBP.SW) latest close?
161.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is TKBP.SW's 52-week high and low?
194.00 high and 153.50 low over the trailing 52 weeks, as of 2026-10-16.
What is Thurgauer Kantonalbank's strongest and weakest month historically?
Historically, TKBP.SW's strongest calendar month has been Feb (average +4.31%) and its weakest Jul (average -4.86%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.