Target Healthcare REIT Ltd (THRL.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 114.00 | 114.00 | 112.05 | 112.80 | -0.88% | 1,350,265 |
| 2026-08-06 | 117.00 | 117.00 | 111.80 | 113.80 | +1.25% | 1,362,309 |
| 2026-08-05 | 114.00 | 114.40 | 111.78 | 112.40 | -1.23% | 1,841,376 |
| 2026-08-04 | 117.00 | 117.00 | 112.80 | 113.80 | +0.35% | 532,591 |
| 2026-08-03 | 111.00 | 114.80 | 111.00 | 113.40 | +0.18% | 920,012 |
| 2026-07-31 | 114.40 | 115.40 | 112.60 | 113.20 | -1.05% | 1,049,938 |
| 2026-07-30 | 117.00 | 117.00 | 111.40 | 114.40 | -1.04% | 726,455 |
| 2026-07-29 | 116.00 | 116.20 | 114.00 | 115.60 | -0.34% | 2,044,031 |
| 2026-07-28 | 117.00 | 117.00 | 115.17 | 116.00 | +0.00% | 757,845 |
| 2026-07-27 | 116.40 | 116.80 | 114.80 | 116.00 | +0.69% | 947,816 |
| 2026-07-24 | 114.00 | 116.60 | 114.00 | 115.20 | +0.88% | 2,970,832 |
| 2026-07-23 | 117.00 | 117.00 | 113.80 | 114.20 | -1.04% | 1,106,110 |
| 2026-07-22 | 115.00 | 116.08 | 113.00 | 115.40 | +1.41% | 1,850,074 |
| 2026-07-21 | 113.80 | 114.80 | 113.00 | 113.80 | -0.18% | 1,070,016 |
| 2026-07-20 | 114.00 | 114.80 | 111.20 | 114.00 | -0.18% | 478,174 |
| 2026-07-17 | 108.00 | 114.60 | 108.00 | 114.20 | +0.88% | 969,735 |
| 2026-07-16 | 110.80 | 113.20 | 110.33 | 113.20 | +1.62% | 1,084,059 |
| 2026-07-15 | 111.80 | 112.00 | 110.40 | 111.40 | +0.18% | 903,617 |
| 2026-07-14 | 109.40 | 111.80 | 108.20 | 111.20 | +0.36% | 834,143 |
| 2026-07-13 | 108.00 | 113.00 | 108.00 | 110.80 | +0.18% | 480,518 |
| 2026-07-10 | 111.80 | 112.60 | 110.00 | 110.60 | -0.90% | 893,159 |
| 2026-07-09 | 112.00 | 112.20 | 110.20 | 111.60 | +0.36% | 703,461 |
| 2026-07-08 | 111.00 | 111.20 | 108.40 | 111.20 | +0.36% | 1,568,221 |
| 2026-07-07 | 109.00 | 112.80 | 108.20 | 110.80 | +1.28% | 768,597 |
| 2026-07-06 | 113.00 | 113.00 | 109.19 | 109.40 | -0.55% | 569,930 |
| 2026-07-03 | 111.00 | 112.00 | 108.80 | 110.00 | -0.72% | 605,014 |
| 2026-07-02 | 109.60 | 110.80 | 107.40 | 110.80 | +1.84% | 1,583,903 |
| 2026-07-01 | 108.40 | 108.80 | 106.80 | 108.80 | +0.37% | 1,217,989 |
| 2026-06-30 | 108.80 | 109.40 | 108.11 | 108.40 | -0.37% | 1,339,678 |
| 2026-06-29 | 108.40 | 109.00 | 107.40 | 108.80 | +0.55% | 1,421,318 |
| 2026-06-26 | 109.00 | 109.00 | 107.40 | 108.20 | +0.37% | 716,121 |
| 2026-06-25 | 109.00 | 109.00 | 106.20 | 107.80 | +1.51% | 1,490,503 |
| 2026-06-24 | 106.00 | 107.80 | 103.60 | 106.20 | +2.12% | 3,515,495 |
| 2026-06-23 | 103.00 | 105.20 | 103.00 | 104.00 | -1.14% | 1,328,998 |
| 2026-06-22 | 105.60 | 106.00 | 102.30 | 105.20 | +1.35% | 1,066,250 |
| 2026-06-19 | 105.20 | 108.40 | 103.60 | 103.80 | -2.26% | 1,425,020 |
| 2026-06-18 | 107.60 | 108.80 | 105.00 | 106.20 | -0.75% | 964,627 |
| 2026-06-17 | 108.40 | 108.40 | 106.20 | 107.00 | -0.56% | 980,796 |
| 2026-06-16 | 108.20 | 108.80 | 106.40 | 107.60 | +0.19% | 956,545 |
| 2026-06-15 | 110.00 | 110.00 | 104.80 | 107.40 | -1.10% | 495,967 |
| 2026-06-12 | 108.60 | 109.80 | 106.80 | 108.60 | +0.74% | 615,551 |
| 2026-06-11 | 105.40 | 108.21 | 105.40 | 107.80 | +0.75% | 653,439 |
| 2026-06-10 | 102.40 | 107.40 | 102.40 | 107.00 | +1.71% | 758,453 |
| 2026-06-09 | 104.20 | 106.20 | 102.80 | 105.20 | +0.77% | 692,694 |
| 2026-06-08 | 105.40 | 106.00 | 102.40 | 104.40 | +0.38% | 441,398 |
| 2026-06-05 | 104.60 | 108.95 | 103.80 | 104.00 | -0.57% | 423,131 |
| 2026-06-04 | 107.40 | 109.60 | 104.39 | 104.60 | -0.38% | 822,145 |
| 2026-06-03 | 106.20 | 106.40 | 104.71 | 105.00 | -0.94% | 1,160,468 |
| 2026-06-02 | 107.00 | 111.00 | 105.60 | 106.00 | -1.30% | 605,102 |
| 2026-06-01 | 107.00 | 109.20 | 107.00 | 107.40 | -1.65% | 772,083 |
| 2026-05-29 | 111.00 | 111.00 | 108.00 | 109.20 | +0.92% | 1,729,921 |
| 2026-05-28 | 110.20 | 110.40 | 107.70 | 108.20 | -0.73% | 784,831 |
| 2026-05-27 | 108.60 | 109.80 | 108.00 | 109.00 | +0.74% | 466,187 |
| 2026-05-26 | 109.20 | 110.20 | 105.40 | 108.20 | +0.19% | 606,135 |
| 2026-05-22 | 110.00 | 110.00 | 107.60 | 108.00 | -0.37% | 707,655 |
| 2026-05-21 | 106.40 | 109.40 | 103.20 | 108.40 | +0.93% | 1,501,017 |
| 2026-05-20 | 107.00 | 108.00 | 103.40 | 107.40 | +2.29% | 942,505 |
| 2026-05-19 | 104.20 | 105.40 | 100.20 | 105.00 | +0.77% | 1,067,987 |
| 2026-05-18 | 101.00 | 104.80 | 100.20 | 104.20 | +1.36% | 610,055 |
| 2026-05-15 | 104.00 | 107.63 | 101.60 | 102.80 | -2.65% | 840,593 |
| 2026-05-14 | 110.00 | 110.00 | 103.20 | 105.60 | -1.12% | 608,022 |
| 2026-05-13 | 110.00 | 110.00 | 105.40 | 106.80 | +0.19% | 682,352 |
| 2026-05-12 | 110.00 | 110.00 | 105.80 | 106.60 | -0.93% | 1,315,633 |
| 2026-05-11 | 109.20 | 109.20 | 106.60 | 107.60 | +0.00% | 1,655,766 |
| 2026-05-08 | 107.40 | 109.20 | 106.79 | 107.60 | -0.55% | 2,026,023 |
| 2026-05-07 | 106.80 | 109.20 | 104.40 | 108.20 | +0.19% | 2,340,030 |
| 2026-05-06 | 108.00 | 108.00 | 105.60 | 108.00 | +3.25% | 2,678,704 |
| 2026-05-05 | 108.00 | 108.00 | 104.20 | 104.60 | -2.61% | 958,348 |
| 2026-05-01 | 104.60 | 107.40 | 103.60 | 107.40 | +2.87% | 1,016,543 |
| 2026-04-30 | 103.40 | 105.00 | 100.00 | 104.40 | +0.97% | 1,483,569 |
| 2026-04-29 | 104.40 | 107.40 | 102.80 | 103.40 | -0.96% | 877,224 |
| 2026-04-28 | 107.40 | 107.40 | 104.00 | 104.40 | -0.19% | 1,241,478 |
| 2026-04-27 | 107.40 | 107.40 | 104.00 | 104.60 | +0.38% | 667,201 |
| 2026-04-24 | 107.40 | 107.40 | 102.80 | 104.20 | -0.57% | 1,035,549 |
| 2026-04-23 | 104.80 | 107.40 | 103.00 | 104.80 | -0.19% | 679,777 |
| 2026-04-22 | 105.40 | 107.40 | 103.80 | 105.00 | +0.96% | 635,863 |
| 2026-04-21 | 105.60 | 107.40 | 103.35 | 104.00 | -0.38% | 465,022 |
| 2026-04-20 | 107.40 | 107.40 | 104.17 | 104.40 | -2.61% | 827,356 |
| 2026-04-17 | 105.40 | 108.00 | 104.20 | 107.20 | +0.94% | 1,231,883 |
| 2026-04-16 | 102.00 | 108.20 | 102.00 | 106.20 | +0.00% | 1,402,751 |
| 2026-04-15 | 105.80 | 108.20 | 104.40 | 106.20 | -0.56% | 1,336,736 |
| 2026-04-14 | 107.00 | 107.60 | 104.60 | 106.80 | +1.91% | 933,526 |
| 2026-04-13 | 105.00 | 107.60 | 104.40 | 104.80 | -0.76% | 919,644 |
| 2026-04-10 | 106.00 | 108.20 | 105.20 | 105.60 | +0.38% | 1,164,602 |
| 2026-04-09 | 103.20 | 106.00 | 102.40 | 105.20 | -0.38% | 1,311,269 |
| 2026-04-08 | 103.60 | 107.20 | 102.00 | 105.60 | +4.55% | 1,512,858 |
| 2026-04-07 | 102.20 | 103.00 | 100.80 | 101.00 | -0.20% | 926,519 |
| 2026-04-02 | 103.00 | 103.00 | 99.20 | 101.20 | +0.00% | 868,372 |
| 2026-04-01 | 96.00 | 102.60 | 96.00 | 101.20 | +1.20% | 2,161,571 |
| 2026-03-31 | 96.00 | 100.80 | 96.00 | 100.00 | +1.01% | 1,943,392 |
| 2026-03-30 | 101.00 | 101.00 | 96.20 | 99.00 | +0.81% | 1,744,517 |
| 2026-03-27 | 97.00 | 101.00 | 97.00 | 98.20 | -1.80% | 1,627,213 |
| 2026-03-26 | 104.00 | 104.00 | 98.78 | 100.00 | -0.60% | 1,466,404 |
| 2026-03-25 | 105.00 | 105.00 | 99.60 | 100.60 | +0.40% | 1,212,983 |
| 2026-03-24 | 99.70 | 101.40 | 98.70 | 100.20 | +0.50% | 1,177,715 |
| 2026-03-23 | 98.00 | 101.80 | 96.38 | 99.70 | +0.20% | 3,052,893 |
| 2026-03-20 | 107.00 | 107.00 | 98.50 | 99.50 | -2.45% | 2,239,371 |
| 2026-03-19 | 101.00 | 104.20 | 100.20 | 102.00 | -1.92% | 2,886,266 |
| 2026-03-18 | 99.00 | 107.60 | 99.00 | 104.00 | +1.76% | 2,344,124 |
| 2026-03-17 | 101.80 | 103.60 | 100.00 | 102.20 | +1.19% | 1,337,319 |
| 2026-03-16 | 101.00 | 103.40 | 99.00 | 101.00 | +0.20% | 831,278 |
| 2026-03-13 | 100.00 | 103.80 | 99.70 | 100.80 | -0.20% | 731,785 |
| 2026-03-12 | 97.60 | 101.80 | 97.60 | 101.00 | +0.40% | 1,109,360 |
| 2026-03-11 | 101.80 | 102.60 | 100.20 | 100.60 | -1.76% | 1,402,631 |
| 2026-03-10 | 104.00 | 105.20 | 101.40 | 102.40 | +1.79% | 1,837,747 |
| 2026-03-09 | 103.00 | 103.00 | 98.40 | 100.60 | -1.76% | 1,634,901 |
| 2026-03-06 | 102.40 | 104.80 | 101.20 | 102.40 | -0.78% | 765,799 |
| 2026-03-05 | 107.00 | 107.00 | 102.20 | 103.20 | -0.39% | 1,035,614 |
| 2026-03-04 | 106.80 | 107.00 | 102.00 | 103.60 | +0.97% | 660,576 |
| 2026-03-03 | 106.00 | 108.00 | 102.20 | 102.60 | -3.39% | 1,179,368 |
| 2026-03-02 | 105.20 | 107.20 | 105.00 | 106.20 | -0.56% | 1,179,502 |
| 2026-02-27 | 102.00 | 108.60 | 102.00 | 106.80 | -0.56% | 1,960,559 |
| 2026-02-26 | 106.00 | 108.80 | 105.50 | 107.40 | +0.75% | 4,051,232 |
| 2026-02-25 | 108.00 | 108.00 | 105.19 | 106.60 | +0.76% | 2,234,752 |
| 2026-02-24 | 108.80 | 108.80 | 105.00 | 105.80 | -0.75% | 964,782 |
| 2026-02-23 | 104.80 | 107.40 | 104.80 | 106.60 | +0.57% | 611,579 |
| 2026-02-20 | 102.00 | 108.80 | 102.00 | 106.00 | -0.56% | 842,185 |
| 2026-02-19 | 102.00 | 108.60 | 102.00 | 106.60 | -0.19% | 750,088 |
| 2026-02-18 | 106.00 | 108.20 | 106.00 | 106.80 | -0.93% | 1,179,504 |
| 2026-02-17 | 107.80 | 107.80 | 102.80 | 107.80 | +1.51% | 856,485 |
| 2026-02-16 | 102.00 | 107.80 | 102.00 | 106.20 | +0.00% | 584,169 |
| 2026-02-13 | 104.80 | 106.80 | 104.00 | 106.20 | +1.14% | 1,301,490 |
| 2026-02-12 | 104.00 | 105.40 | 103.20 | 105.00 | -0.94% | 1,546,494 |
| 2026-02-11 | 106.20 | 107.20 | 105.00 | 106.00 | +0.57% | 1,393,445 |
| 2026-02-10 | 102.00 | 107.80 | 102.00 | 105.40 | +0.38% | 5,681,657 |
| 2026-02-09 | 102.40 | 106.40 | 102.40 | 105.00 | +0.00% | 873,499 |
| 2026-02-06 | 106.20 | 107.00 | 105.00 | 105.00 | -1.32% | 860,057 |
| 2026-02-05 | 106.40 | 107.80 | 104.40 | 106.40 | +0.00% | 1,264,318 |
| 2026-02-04 | 107.00 | 108.21 | 102.20 | 106.40 | +0.00% | 2,180,562 |
| 2026-02-03 | 107.00 | 107.20 | 104.80 | 106.40 | +0.76% | 1,216,365 |
| 2026-02-02 | 103.20 | 105.60 | 102.38 | 105.60 | +1.73% | 1,780,187 |
| 2026-01-30 | 104.80 | 105.40 | 103.40 | 103.80 | -0.76% | 659,086 |
| 2026-01-29 | 105.80 | 105.80 | 104.40 | 104.60 | -0.38% | 1,022,741 |
| 2026-01-28 | 103.80 | 106.20 | 100.00 | 105.00 | +2.34% | 1,451,402 |
| 2026-01-27 | 102.00 | 103.40 | 100.00 | 102.60 | -0.19% | 1,450,817 |
| 2026-01-26 | 106.00 | 106.00 | 100.60 | 102.80 | +0.78% | 1,166,651 |
| 2026-01-23 | 102.60 | 105.80 | 100.80 | 102.00 | -0.78% | 509,689 |
| 2026-01-22 | 103.20 | 105.20 | 101.80 | 102.80 | +1.58% | 1,025,865 |
| 2026-01-21 | 101.40 | 103.80 | 100.80 | 101.20 | -0.20% | 1,375,543 |
| 2026-01-20 | 102.80 | 104.80 | 101.12 | 101.40 | -1.93% | 1,395,946 |
| 2026-01-19 | 105.00 | 105.00 | 102.40 | 103.40 | -0.58% | 479,857 |
| 2026-01-16 | 105.00 | 105.00 | 103.60 | 104.00 | -0.38% | 1,622,919 |
| 2026-01-15 | 101.80 | 105.60 | 100.60 | 104.40 | +3.37% | 1,313,151 |
| 2026-01-14 | 100.40 | 104.00 | 100.00 | 101.00 | +0.80% | 917,327 |
| 2026-01-13 | 99.80 | 102.00 | 99.80 | 100.20 | -1.76% | 946,840 |
| 2026-01-12 | 102.20 | 102.60 | 100.30 | 102.00 | -0.39% | 877,544 |
| 2026-01-09 | 100.00 | 102.60 | 98.80 | 102.40 | +1.39% | 747,150 |
| 2026-01-08 | 100.40 | 101.80 | 99.60 | 101.00 | +0.00% | 864,050 |
| 2026-01-07 | 99.20 | 101.00 | 98.20 | 101.00 | +1.81% | 889,404 |
| 2026-01-06 | 98.50 | 99.50 | 97.58 | 99.20 | +1.12% | 981,436 |
| 2026-01-05 | 99.00 | 99.00 | 96.60 | 98.10 | +0.20% | 764,538 |
| 2026-01-02 | 95.70 | 98.00 | 95.70 | 97.90 | +0.31% | 624,402 |
| 2025-12-31 | 95.70 | 97.70 | 95.70 | 97.60 | -0.31% | 270,027 |
| 2025-12-30 | 98.20 | 98.20 | 96.90 | 97.90 | +0.72% | 482,510 |
| 2025-12-29 | 97.50 | 98.10 | 96.60 | 97.20 | +1.14% | 494,760 |
| 2025-12-24 | 96.50 | 98.00 | 95.70 | 96.10 | -0.21% | 262,906 |
| 2025-12-23 | 97.30 | 98.90 | 95.80 | 96.30 | -1.03% | 489,901 |
| 2025-12-22 | 96.50 | 99.00 | 95.90 | 97.30 | -0.31% | 405,407 |
| 2025-12-19 | 96.40 | 97.80 | 93.80 | 97.60 | +1.77% | 3,538,768 |
| 2025-12-18 | 97.30 | 97.40 | 94.80 | 95.90 | -1.13% | 1,386,128 |
| 2025-12-17 | 95.70 | 97.40 | 94.70 | 97.00 | +2.00% | 1,970,881 |
| 2025-12-16 | 94.60 | 97.30 | 94.50 | 95.10 | +0.21% | 4,219,555 |
| 2025-12-15 | 94.10 | 95.50 | 92.80 | 94.90 | +0.96% | 653,752 |
| 2025-12-12 | 92.50 | 96.00 | 92.50 | 94.00 | +0.00% | 953,814 |
| 2025-12-11 | 97.90 | 97.90 | 92.90 | 94.00 | +0.53% | 1,835,649 |
| 2025-12-10 | 94.10 | 95.00 | 92.80 | 93.50 | -0.21% | 1,459,532 |
| 2025-12-09 | 95.10 | 99.00 | 93.70 | 93.70 | -1.16% | 1,105,219 |
| 2025-12-08 | 98.90 | 99.00 | 94.10 | 94.80 | -2.27% | 905,816 |
| 2025-12-05 | 97.80 | 98.10 | 96.90 | 97.00 | -0.82% | 1,086,090 |
| 2025-12-04 | 96.30 | 98.20 | 92.50 | 97.80 | +0.82% | 1,449,641 |
| 2025-12-03 | 97.20 | 97.90 | 96.50 | 97.00 | -0.21% | 1,497,039 |
| 2025-12-02 | 97.00 | 97.70 | 96.00 | 97.20 | +0.52% | 1,816,666 |
| 2025-12-01 | 96.40 | 96.70 | 95.40 | 96.70 | -0.10% | 1,191,683 |
| 2025-11-28 | 92.20 | 97.00 | 92.20 | 96.80 | +0.21% | 498,942 |
| 2025-11-27 | 94.20 | 97.00 | 94.20 | 96.60 | +1.15% | 759,064 |
| 2025-11-26 | 95.00 | 95.70 | 93.10 | 95.50 | +1.92% | 1,711,725 |
| 2025-11-25 | 95.00 | 95.00 | 92.00 | 93.70 | +0.97% | 1,842,648 |
| 2025-11-24 | 92.00 | 94.00 | 92.00 | 92.80 | -0.43% | 1,987,111 |
| 2025-11-21 | 97.00 | 97.00 | 92.00 | 93.20 | +0.11% | 1,422,876 |
| 2025-11-20 | 97.00 | 97.00 | 92.60 | 93.10 | -0.75% | 1,487,296 |
| 2025-11-19 | 93.20 | 96.10 | 93.20 | 93.80 | -1.37% | 1,033,531 |
| 2025-11-18 | 95.60 | 96.30 | 94.60 | 95.10 | -1.04% | 1,157,739 |
| 2025-11-17 | 97.00 | 97.00 | 93.20 | 96.10 | +0.42% | 843,742 |
| 2025-11-14 | 96.00 | 96.50 | 94.30 | 95.70 | -1.03% | 1,372,628 |
| 2025-11-13 | 99.20 | 99.20 | 95.61 | 96.70 | -0.62% | 1,737,596 |
| 2025-11-12 | 99.50 | 99.50 | 97.30 | 97.30 | -0.92% | 1,242,053 |
| 2025-11-11 | 98.20 | 98.80 | 95.20 | 98.20 | +0.61% | 1,328,051 |
| 2025-11-10 | 98.80 | 98.80 | 95.00 | 97.60 | +2.41% | 1,613,442 |
| 2025-11-07 | 94.80 | 96.30 | 94.70 | 95.30 | +0.53% | 921,899 |
| 2025-11-06 | 95.40 | 96.20 | 94.80 | 94.80 | -0.42% | 4,798,133 |
| 2025-11-05 | 93.20 | 95.40 | 93.20 | 95.20 | +0.63% | 1,217,819 |
| 2025-11-04 | 93.70 | 95.70 | 93.30 | 94.60 | +0.75% | 645,961 |
| 2025-11-03 | 94.20 | 94.80 | 93.20 | 93.90 | -0.42% | 1,074,496 |
| 2025-10-31 | 94.00 | 98.20 | 94.00 | 94.30 | -0.84% | 1,980,876 |
| 2025-10-30 | 98.20 | 98.20 | 94.70 | 95.10 | -0.94% | 1,403,112 |
| 2025-10-29 | 95.10 | 96.60 | 95.10 | 96.00 | +0.73% | 1,006,846 |
| 2025-10-28 | 96.10 | 99.00 | 94.80 | 95.30 | -0.63% | 1,262,658 |
| 2025-10-27 | 96.60 | 97.40 | 94.90 | 95.90 | -0.72% | 9,513,190 |
| 2025-10-24 | 100.00 | 100.00 | 96.00 | 96.60 | +0.00% | 660,834 |
| 2025-10-23 | 97.50 | 98.30 | 95.00 | 96.60 | -0.82% | 5,657,173 |
| 2025-10-22 | 95.00 | 97.80 | 95.00 | 97.40 | +2.63% | 4,817,331 |
| 2025-10-21 | 94.80 | 95.41 | 94.10 | 94.90 | +0.74% | 1,076,643 |
| 2025-10-20 | 93.40 | 94.20 | 92.40 | 94.20 | +1.18% | 848,990 |
| 2025-10-17 | 96.00 | 96.00 | 92.60 | 93.10 | -1.69% | 797,693 |
| 2025-10-16 | 94.70 | 95.60 | 93.70 | 94.70 | +0.42% | 1,321,157 |
| 2025-10-15 | 94.20 | 95.10 | 92.60 | 94.30 | +0.75% | 722,709 |
| 2025-10-14 | 94.80 | 96.00 | 92.10 | 93.60 | -1.58% | 1,822,218 |
| 2025-10-13 | 93.10 | 96.90 | 93.10 | 95.10 | +1.71% | 1,150,406 |
| 2025-10-10 | 94.20 | 94.90 | 93.50 | 93.50 | -0.85% | 449,008 |
| 2025-10-09 | 97.00 | 97.00 | 93.70 | 94.30 | -0.11% | 1,052,033 |
| 2025-10-08 | 95.50 | 96.50 | 93.30 | 94.40 | -1.36% | 2,066,437 |
| 2025-10-07 | 98.20 | 98.20 | 95.30 | 95.70 | -0.42% | 1,236,209 |
| 2025-10-06 | 98.10 | 98.20 | 96.00 | 96.10 | -1.44% | 1,547,980 |
| 2025-10-03 | 98.50 | 98.50 | 96.90 | 97.50 | +0.41% | 1,044,933 |
| 2025-10-02 | 96.40 | 98.80 | 96.40 | 97.10 | -1.42% | 1,003,907 |
| 2025-10-01 | 97.40 | 98.60 | 96.00 | 98.50 | +1.76% | 2,082,402 |
| 2025-09-30 | 95.80 | 97.30 | 94.20 | 96.80 | +1.47% | 1,694,954 |
| 2025-09-29 | 93.40 | 97.00 | 93.40 | 95.40 | +0.42% | 928,039 |
| 2025-09-26 | 94.50 | 95.20 | 93.90 | 95.00 | +0.64% | 564,830 |
| 2025-09-25 | 97.10 | 97.30 | 94.30 | 94.40 | +0.00% | 1,103,598 |
| 2025-09-24 | 96.00 | 96.00 | 93.60 | 94.40 | +0.43% | 574,755 |
| 2025-09-23 | 93.20 | 95.30 | 93.20 | 94.00 | -0.32% | 672,768 |
| 2025-09-22 | 94.40 | 94.90 | 93.30 | 94.30 | -0.11% | 1,188,145 |
| 2025-09-19 | 94.40 | 95.80 | 93.40 | 94.40 | -0.11% | 1,188,122 |
| 2025-09-18 | 93.30 | 94.50 | 93.30 | 94.50 | +0.75% | 1,438,007 |
| 2025-09-17 | 96.00 | 96.00 | 93.70 | 93.80 | -0.11% | 2,051,856 |
| 2025-09-16 | 94.10 | 94.90 | 93.40 | 93.90 | -0.53% | 1,188,980 |
| 2025-09-15 | 93.50 | 95.20 | 93.50 | 94.40 | -0.21% | 737,662 |
| 2025-09-12 | 94.60 | 95.40 | 94.10 | 94.60 | +0.00% | 525,958 |
| 2025-09-11 | 94.40 | 94.90 | 93.70 | 94.60 | +0.42% | 600,521 |
| 2025-09-10 | 94.40 | 96.00 | 93.70 | 94.20 | +0.00% | 878,091 |
| 2025-09-09 | 95.70 | 98.00 | 93.90 | 94.20 | -1.05% | 1,146,269 |
| 2025-09-08 | 95.50 | 96.10 | 93.90 | 95.20 | -0.31% | 804,724 |
| 2025-09-05 | 94.60 | 95.70 | 94.10 | 95.50 | +1.17% | 878,461 |
| 2025-09-04 | 94.50 | 95.60 | 94.20 | 94.40 | -0.42% | 2,977,982 |
| 2025-09-03 | 94.10 | 94.80 | 92.50 | 94.80 | +0.96% | 2,451,538 |
| 2025-09-02 | 95.90 | 96.30 | 93.90 | 93.90 | -2.19% | 1,136,430 |
| 2025-09-01 | 95.80 | 96.60 | 95.20 | 96.00 | +0.42% | 734,417 |
| 2025-08-29 | 96.00 | 97.00 | 95.50 | 95.60 | -0.62% | 962,197 |
| 2025-08-28 | 95.50 | 97.60 | 95.10 | 96.20 | +0.10% | 3,276,547 |
| 2025-08-27 | 96.00 | 96.70 | 94.70 | 96.10 | +0.00% | 3,102,514 |
| 2025-08-26 | 96.70 | 98.00 | 95.60 | 96.10 | -0.93% | 1,401,105 |
| 2025-08-22 | 99.00 | 99.00 | 95.60 | 97.00 | +0.83% | 2,530,791 |
| 2025-08-21 | 96.40 | 98.80 | 95.70 | 96.20 | -1.13% | 1,880,391 |
| 2025-08-20 | 96.80 | 97.70 | 95.20 | 97.30 | +1.35% | 732,949 |
| 2025-08-19 | 96.20 | 97.20 | 95.80 | 96.00 | -0.52% | 551,311 |
| 2025-08-18 | 99.00 | 99.00 | 96.20 | 96.50 | +0.42% | 617,219 |
| 2025-08-15 | 96.60 | 97.80 | 96.10 | 96.10 | -0.72% | 541,673 |
| 2025-08-14 | 97.50 | 99.50 | 96.00 | 96.80 | -1.93% | 839,904 |
| 2025-08-13 | 100.80 | 101.60 | 98.30 | 98.70 | -0.50% | 960,802 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+5.29%). Worst month: Oct (-2.24%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Target Healthcare REIT Ltd's (THRL.LSE) latest close?
112.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is THRL.LSE's 52-week high and low?
117.00 high and 92.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Target Healthcare REIT Ltd's strongest and weakest month historically?
Historically, THRL.LSE's strongest calendar month has been Sep (average +5.29%) and its weakest Oct (average -2.24%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.