Thor Industries Inc (THO) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +3.8% vs the 50-day and -9.3% vs the 200-day average, 39.4% below the 52-week high and +17.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Thor Industries Inc trades 3.8% above its 50-day and 9.3% below its 200-day moving average. (as of 2026-10-30)

Thor Industries designs and builds recreational vehicles, including travel trailers, fifth wheels and motorhomes across petrol, diesel and other drivetrains, alongside caravans and campervans sold mainly in Europe. It also makes aluminium extrusions and other components that go into RVs built by itself and by other manufacturers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the THO overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	74.00	74.59	73.16	73.90	+0.38%	758,343
2026-10-29	71.80	73.83	71.73	73.62	+3.60%	724,200
2026-10-28	70.32	71.15	69.42	71.06	+0.88%	547,200
2026-10-27	70.17	70.79	68.59	70.44	+0.38%	623,500
2026-10-26	70.93	71.54	69.55	70.17	+0.10%	761,500
2026-10-23	69.36	71.09	68.31	70.10	-0.86%	946,600
2026-10-22	66.38	71.12	65.00	70.71	+6.44%	875,500
2026-10-21	67.77	67.98	65.76	66.43	-0.29%	1,061,200
2026-10-20	65.54	67.80	65.54	66.62	+1.15%	1,064,000
2026-10-19	67.90	67.90	64.98	65.86	-3.77%	1,286,800
2026-10-16	70.80	72.13	67.54	68.44	-2.20%	1,310,500
2026-10-15	66.93	71.12	66.59	69.98	+6.89%	1,357,600
2026-10-14	65.55	65.83	64.62	65.47	+0.37%	674,800
2026-10-13	64.02	65.33	63.61	65.23	+1.99%	814,263
2026-10-12	63.49	64.77	62.83	63.96	+0.14%	922,725
2026-10-09	65.76	66.10	63.73	63.87	-3.39%	752,600
2026-10-08	65.35	66.40	64.83	66.11	+0.41%	1,213,700
2026-10-07	67.00	67.62	65.00	65.84	-2.65%	698,500
2026-10-06	67.95	68.44	67.17	67.63	+0.58%	803,600
2026-10-05	69.36	69.36	65.90	67.24	-3.32%	1,229,300
2026-10-02	69.96	70.52	69.04	69.55	+0.72%	665,600
2026-10-01	68.88	70.28	67.45	69.05	-0.07%	844,600
2026-09-30	70.39	70.70	68.94	69.10	-1.51%	629,400
2026-09-29	71.38	71.49	69.58	70.16	-1.71%	807,113
2026-09-28	71.65	72.03	70.29	71.38	-1.07%	918,803
2026-09-25	71.37	72.37	70.32	72.15	+1.72%	846,400
2026-09-24	72.58	72.81	70.45	70.93	-1.91%	969,600
2026-09-23	71.41	72.94	70.94	72.31	-2.02%	1,079,200
2026-09-22	72.53	74.79	69.47	73.80	+5.52%	1,433,300
2026-09-21	68.39	70.16	67.43	69.94	+3.20%	1,394,900
2026-09-18	68.58	68.72	67.31	67.77	-1.55%	1,753,500
2026-09-17	70.95	71.76	68.60	68.84	-1.29%	720,900
2026-09-16	71.01	71.56	68.78	69.74	-2.22%	1,093,800
2026-09-15	72.94	73.25	71.15	71.32	-2.94%	801,800
2026-09-14	73.00	74.37	72.61	73.48	+0.85%	744,400
2026-09-11	73.11	74.19	72.17	72.86	+1.18%	636,000
2026-09-10	71.15	72.65	70.90	72.01	+0.11%	739,800
2026-09-09	74.22	74.41	71.73	71.93	-2.97%	575,100
2026-09-08	77.47	77.47	73.10	74.13	-3.65%	820,900
2026-09-04	75.18	77.28	74.81	76.94	+1.53%	495,500
2026-09-03	76.59	77.80	74.58	75.78	+0.09%	638,600
2026-09-02	74.53	76.70	74.53	75.71	+1.77%	431,600
2026-09-01	76.72	76.75	74.13	74.39	-2.12%	453,900
2026-08-31	76.59	77.26	75.25	76.00	-1.32%	535,900
2026-08-28	77.05	77.63	75.88	77.02	+0.93%	471,000
2026-08-27	77.24	77.94	76.27	76.31	-1.98%	450,300
2026-08-26	78.88	79.47	77.36	77.85	-2.05%	620,000
2026-08-25	80.38	80.38	78.14	79.48	+0.08%	458,113
2026-08-24	79.56	80.41	78.69	79.42	-0.09%	398,370
2026-08-21	79.92	80.52	79.02	79.49	+0.95%	535,800
2026-08-20	78.75	79.01	77.19	78.74	-1.66%	456,300
2026-08-19	78.65	80.95	78.65	80.07	+2.94%	497,200
2026-08-18	76.98	78.88	76.41	77.78	+0.18%	437,400
2026-08-17	78.36	78.87	77.45	77.64	-1.72%	648,200
2026-08-14	78.32	79.57	77.93	79.00	+0.15%	454,800
2026-08-13	77.71	80.17	77.71	78.88	-0.11%	845,100
2026-08-12	80.47	80.60	77.94	78.97	-2.88%	634,100
2026-08-11	78.92	81.67	78.60	81.31	+2.26%	651,500
2026-08-10	79.19	79.74	78.00	79.51	-0.05%	593,100
2026-08-07	78.43	80.23	77.59	79.55	+2.41%	438,600
2026-08-06	79.59	79.59	77.60	77.68	-2.26%	448,800
2026-08-05	81.14	81.14	79.02	79.48	-0.58%	370,400
2026-08-04	78.41	80.18	76.45	79.94	+3.14%	611,400
2026-08-03	76.39	78.74	76.20	77.51	+3.39%	586,300
2026-07-31	75.59	75.95	74.26	74.97	-1.15%	558,100
2026-07-30	77.96	77.96	74.76	75.84	-2.86%	574,600
2026-07-29	78.57	80.04	77.35	78.07	-1.53%	542,100
2026-07-28	77.38	81.07	77.38	79.28	+3.58%	594,600
2026-07-27	77.42	79.21	76.43	76.54	-0.16%	732,800
2026-07-24	75.27	77.72	74.92	76.66	+2.23%	488,900
2026-07-23	76.55	76.79	74.65	74.99	-3.36%	651,100
2026-07-22	75.76	78.14	75.53	77.60	+3.03%	598,700
2026-07-21	75.21	76.15	74.86	75.32	-0.62%	530,994
2026-07-20	76.29	76.88	74.33	75.79	-0.63%	706,848
2026-07-17	77.00	78.88	74.98	76.27	-1.50%	723,900
2026-07-16	75.63	78.40	75.45	77.43	+3.30%	614,800
2026-07-15	72.91	75.64	72.91	74.96	+3.66%	589,400
2026-07-14	72.45	73.41	71.03	72.31	+0.49%	768,600
2026-07-13	73.53	74.51	71.88	71.96	-1.24%	653,900
2026-07-10	73.60	74.53	72.73	72.86	-0.52%	553,700
2026-07-09	72.82	74.21	71.67	73.24	+1.27%	838,400
2026-07-08	74.64	74.68	69.86	72.32	-4.21%	1,282,700
2026-07-07	75.74	77.60	74.47	75.50	-0.30%	599,700
2026-07-06	76.50	77.08	74.48	75.73	-1.01%	483,500
2026-07-02	76.16	77.05	74.78	76.50	+1.85%	561,200
2026-07-01	74.54	76.97	74.21	75.11	-0.07%	757,400
2026-06-30	78.02	78.05	73.92	75.16	-4.76%	1,260,900
2026-06-29	78.10	79.28	76.68	78.92	+0.23%	570,800
2026-06-26	77.06	78.81	77.06	78.74	+1.01%	708,000
2026-06-25	76.27	79.94	76.27	77.95	+3.26%	780,400
2026-06-24	73.62	77.12	73.62	75.49	+3.62%	772,200
2026-06-23	72.49	73.46	71.50	72.85	+0.44%	910,300
2026-06-22	71.49	73.27	70.17	72.53	+0.21%	1,062,300
2026-06-18	72.70	74.18	72.15	72.38	+0.64%	1,180,900
2026-06-17	75.00	76.51	71.59	71.92	-4.15%	757,600
2026-06-16	75.61	76.70	74.75	75.03	-1.25%	788,500
2026-06-15	78.09	80.02	75.63	75.98	-1.54%	879,500
2026-06-12	77.88	78.54	76.74	77.17	+0.57%	1,007,100
2026-06-11	74.81	77.77	74.66	76.73	+2.53%	693,600
2026-06-10	78.40	79.03	74.82	74.84	-5.04%	800,000
2026-06-09	78.16	80.87	78.16	78.81	+1.86%	1,006,300
2026-06-08	75.83	78.25	75.27	77.37	+2.21%	1,262,100
2026-06-05	75.40	77.35	74.26	75.70	+1.14%	1,163,400
2026-06-04	78.31	79.08	74.61	74.85	-6.16%	1,117,300
2026-06-03	70.30	80.41	69.71	79.76	+2.86%	1,568,500
2026-06-02	77.81	79.07	77.07	77.54	-0.27%	1,010,722
2026-06-01	78.94	79.21	76.50	77.75	-1.68%	888,055
2026-05-29	80.43	81.30	78.86	79.08	-1.54%	652,300
2026-05-28	78.02	80.47	76.50	80.32	+1.84%	485,700
2026-05-27	79.06	81.72	78.51	78.87	+0.84%	742,500
2026-05-26	78.17	79.06	77.38	78.21	+1.56%	593,001
2026-05-22	75.09	77.08	75.04	77.01	+1.97%	429,100
2026-05-21	74.01	76.55	72.12	75.52	+1.02%	889,100
2026-05-20	72.06	75.18	71.03	74.76	+3.65%	711,900
2026-05-19	73.09	73.09	70.56	72.13	-2.28%	747,200
2026-05-18	74.12	75.08	73.33	73.81	-0.36%	510,400
2026-05-15	76.62	76.62	73.73	74.08	-4.17%	603,100
2026-05-14	76.00	77.60	75.17	77.30	+3.26%	819,900
2026-05-13	74.37	75.88	73.54	74.86	+0.21%	616,800
2026-05-12	74.60	76.21	72.82	74.70	+0.05%	1,019,500
2026-05-11	77.27	77.35	74.08	74.66	-3.29%	930,900
2026-05-08	77.57	78.39	76.33	77.20	+0.34%	439,400
2026-05-07	77.85	78.28	76.18	76.94	-0.31%	724,600
2026-05-06	76.76	78.35	75.60	77.18	+2.58%	521,300
2026-05-05	73.84	75.44	73.84	75.24	+2.06%	480,400
2026-05-04	79.22	79.22	73.36	73.72	-5.70%	563,200
2026-05-01	79.12	79.69	77.35	78.18	-1.09%	494,400
2026-04-30	78.00	79.69	77.27	79.04	+1.66%	662,700
2026-04-29	77.72	78.01	76.80	77.75	-0.69%	451,400
2026-04-28	78.74	79.67	76.76	78.29	-0.50%	404,200
2026-04-27	79.16	81.08	78.33	78.68	-0.41%	564,400
2026-04-24	78.66	80.00	77.80	79.00	+0.24%	603,900
2026-04-23	77.97	79.76	77.70	78.81	+1.04%	817,600
2026-04-22	81.00	81.00	77.68	78.00	-3.13%	506,700
2026-04-21	81.49	82.89	78.93	80.52	-0.73%	957,100
2026-04-20	80.06	81.55	78.26	81.11	+0.70%	547,300
2026-04-17	79.49	85.00	79.15	80.55	+2.97%	871,700
2026-04-16	76.40	79.73	76.35	78.23	+2.69%	687,900
2026-04-15	78.25	78.25	75.08	76.18	-3.26%	750,600
2026-04-14	79.08	79.82	78.29	78.75	-0.68%	553,600
2026-04-13	78.60	79.59	77.33	79.29	+0.08%	984,700
2026-04-10	80.67	81.09	78.67	79.23	-1.31%	388,000
2026-04-09	78.00	80.67	76.84	80.28	+1.54%	732,400
2026-04-08	79.98	83.18	78.69	79.06	+3.69%	1,139,700
2026-04-07	76.61	77.65	75.72	76.25	-1.36%	610,100
2026-04-06	76.17	77.65	75.53	77.30	-0.08%	747,200
2026-04-02	76.34	78.70	74.66	77.36	-0.65%	871,500
2026-04-01	80.05	80.49	77.62	77.87	-2.53%	988,800
2026-03-31	79.63	82.90	78.76	79.89	+2.12%	832,800
2026-03-30	79.10	79.72	77.64	78.23	-1.12%	584,100
2026-03-27	80.73	80.97	78.70	79.12	-2.85%	619,600
2026-03-26	80.58	82.05	80.11	81.44	-0.22%	585,500
2026-03-25	83.90	84.03	79.63	81.62	-1.75%	1,102,900
2026-03-24	79.08	83.26	78.34	83.07	+3.26%	1,138,300
2026-03-23	78.03	81.35	77.57	80.45	+6.98%	1,353,500
2026-03-20	76.08	76.92	74.68	75.20	-1.51%	1,664,900
2026-03-19	77.50	78.59	75.76	76.35	-2.12%	931,000
2026-03-18	80.60	81.26	77.93	78.00	-3.94%	631,400
2026-03-17	84.69	85.00	80.36	81.20	-2.86%	702,300
2026-03-16	83.52	84.49	82.19	83.59	+1.52%	822,800
2026-03-13	82.75	82.85	80.77	82.34	+0.00%	714,400
2026-03-12	83.03	84.03	81.38	82.34	-2.80%	958,900
2026-03-11	84.20	86.32	84.11	84.71	+0.00%	545,300
2026-03-10	86.83	87.93	84.64	84.71	-1.37%	755,000
2026-03-09	84.54	86.41	81.73	85.89	-0.48%	866,000
2026-03-06	88.90	89.66	85.99	86.30	-4.39%	724,500
2026-03-05	89.63	92.24	89.17	90.26	-0.66%	1,042,700
2026-03-04	89.20	90.90	88.66	90.86	+0.54%	787,600
2026-03-03	92.81	92.95	88.37	90.37	-5.56%	1,262,000
2026-03-02	94.14	96.48	92.98	95.69	-0.46%	1,190,100
2026-02-27	95.10	96.19	92.70	96.13	-0.94%	1,647,700
2026-02-26	104.31	105.17	96.88	97.04	-6.47%	1,794,700
2026-02-25	105.96	105.97	102.39	103.75	-4.40%	838,600
2026-02-24	109.16	110.52	108.23	108.52	+0.45%	533,100
2026-02-23	112.92	113.58	107.76	108.03	-4.95%	521,700
2026-02-20	112.70	115.28	112.02	113.65	+0.36%	248,400
2026-02-19	113.10	114.86	111.55	113.24	-1.90%	238,700
2026-02-18	113.64	117.14	112.59	115.43	+0.56%	451,600
2026-02-17	114.81	115.35	112.71	114.79	+0.00%	286,700
2026-02-13	114.14	115.55	112.27	114.79	+1.07%	389,100
2026-02-12	121.17	122.83	112.14	113.57	-5.21%	609,900
2026-02-11	119.20	120.78	118.65	119.81	+1.04%	259,500
2026-02-10	120.48	121.19	117.85	118.58	-1.36%	347,900
2026-02-09	119.68	121.18	118.64	120.21	+0.19%	341,000
2026-02-06	119.21	121.45	118.16	119.98	+1.25%	655,300
2026-02-05	119.66	120.66	117.13	118.50	-1.53%	440,800
2026-02-04	118.00	121.00	116.91	120.34	+1.78%	529,000
2026-02-03	112.22	118.97	112.22	118.23	+4.63%	998,300
2026-02-02	112.98	114.52	111.88	113.00	+1.01%	509,800
2026-01-30	111.66	112.80	110.20	111.87	-0.93%	529,300
2026-01-29	111.68	113.21	110.04	112.92	+0.94%	408,500
2026-01-28	114.61	114.78	111.37	111.87	-2.20%	390,800
2026-01-27	114.01	114.69	112.52	114.39	+0.41%	304,700
2026-01-26	114.37	114.95	113.02	113.92	-0.39%	405,000
2026-01-23	117.88	118.00	114.21	114.37	-3.04%	369,500
2026-01-22	117.93	119.27	117.05	117.95	+0.17%	458,600
2026-01-21	114.02	118.78	114.02	117.75	+4.33%	684,500
2026-01-20	113.13	115.47	111.00	112.86	-1.67%	446,700
2026-01-16	115.51	115.68	113.65	114.78	-0.56%	430,000
2026-01-15	115.05	117.98	113.94	115.43	+0.83%	680,000
2026-01-14	115.45	116.21	112.51	114.48	-0.93%	770,000
2026-01-13	110.75	116.23	110.62	115.56	+6.77%	1,005,500
2026-01-12	109.19	110.47	107.99	108.23	-1.63%	524,600
2026-01-09	108.96	110.09	107.04	110.02	+1.87%	608,800
2026-01-08	105.27	109.10	105.27	108.00	+1.52%	451,400
2026-01-07	108.90	109.76	105.80	106.38	-2.24%	507,300
2026-01-06	104.27	109.24	104.27	108.82	+3.62%	496,300
2026-01-05	104.91	106.83	104.25	105.02	-0.39%	429,100
2026-01-02	103.37	105.88	102.55	105.43	+2.69%	363,100
2025-12-31	104.00	104.59	102.49	102.67	-1.52%	276,200
2025-12-30	104.26	105.10	103.91	104.25	-0.21%	209,500
2025-12-29	106.18	106.25	104.38	104.47	-1.60%	288,600
2025-12-26	106.03	106.82	104.39	106.17	-0.18%	239,500
2025-12-24	106.58	106.73	105.79	106.36	+0.22%	155,300
2025-12-23	105.95	106.76	104.76	106.13	+0.11%	355,900
2025-12-22	105.64	106.22	103.85	106.01	-0.01%	374,800
2025-12-19	105.21	106.97	105.15	106.02	+1.65%	963,300
2025-12-18	105.01	105.85	102.58	104.30	+0.13%	507,800
2025-12-17	101.88	104.44	101.88	104.16	+1.62%	477,400
2025-12-16	102.22	102.70	101.00	102.50	+1.02%	604,500
2025-12-15	102.40	102.95	100.59	101.47	-0.97%	709,000
2025-12-12	104.10	104.10	101.65	102.46	-1.39%	648,800
2025-12-11	107.53	107.63	103.71	103.90	-3.02%	653,200
2025-12-10	103.43	107.88	103.31	107.13	+3.44%	1,177,700
2025-12-09	104.11	105.10	103.08	103.57	-0.39%	659,700
2025-12-08	100.58	104.35	99.91	103.98	+3.11%	985,000
2025-12-05	101.99	105.35	100.22	100.84	-1.17%	1,083,900
2025-12-04	99.94	102.98	98.70	102.03	+2.28%	1,008,800
2025-12-03	112.96	117.09	99.18	99.76	-9.48%	1,847,000
2025-12-02	108.07	110.87	107.05	110.21	+2.41%	1,221,100
2025-12-01	105.00	109.96	104.40	107.62	+1.89%	820,100
2025-11-28	106.67	106.67	105.10	105.62	-0.35%	223,200
2025-11-26	106.78	108.05	105.92	105.99	-1.22%	857,600
2025-11-25	104.59	107.36	103.17	107.30	+3.76%	643,100
2025-11-24	100.54	103.94	98.84	103.41	+2.51%	728,700
2025-11-21	96.63	102.95	95.83	100.88	+5.05%	649,000
2025-11-20	97.65	98.90	94.50	96.03	-1.22%	455,400
2025-11-19	96.17	98.78	95.70	97.22	+1.19%	685,000
2025-11-18	95.73	96.77	95.03	96.08	-0.32%	399,000
2025-11-17	98.34	99.22	94.66	96.39	-2.29%	536,200
2025-11-14	99.08	99.08	97.00	98.65	-1.12%	508,900
2025-11-13	101.12	102.10	99.13	99.77	-1.62%	390,700
2025-11-12	101.81	103.31	101.17	101.41	-0.42%	267,300
2025-11-11	102.80	103.29	101.63	101.84	-0.17%	261,800
2025-11-10	103.39	103.97	100.50	102.01	-1.76%	462,200
2025-11-07	101.49	104.13	101.49	103.84	+1.97%	330,500
2025-11-06	103.60	104.21	101.63	101.83	-2.27%	433,500
2025-11-05	102.21	105.79	101.52	104.20	+1.84%	394,700
2025-11-04	104.02	105.03	101.88	102.32	-1.90%	332,900
2025-11-03	103.49	104.80	101.81	104.30	-0.05%	319,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+9.36%). Worst month: Mar (-15.66%). Based on 5 years of daily data (2022–2026).

Jan+9.36%
Feb-3.39%
Mar-15.66%
Apr-4.43%
May+2.68%
Jun+8.60%
Jul+6.65%
Aug+3.81%
Sep-4.67%
Oct+0.91%
Nov+5.51%
Dec-4.57%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Thor Industries Inc's (THO) latest close?

73.90 on 2026-10-30, from the Closelook data lake's daily price record.

What is THO's 52-week high and low?

122.83 high and 62.83 low over the trailing 52 weeks, as of 2026-10-30.

What is Thor Industries Inc's strongest and weakest month historically?

Historically, THO's strongest calendar month has been Jan (average +9.36%) and its weakest Mar (average -15.66%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on THO?

Recovery attempt under the 200-day: Trades +3.8% vs the 50-day and -9.3% vs the 200-day average, 39.4% below the 52-week high and +17.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is THO above its 50-day and 200-day moving averages?

Thor Industries Inc trades 3.8% above its 50-day and 9.3% below its 200-day moving average (8.7% above its 20-day). As of 2026-10-30.