Thor Industries Inc (THO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 78.43 | 80.23 | 77.59 | 79.55 | +2.41% | 438,600 |
| 2026-08-06 | 79.59 | 79.59 | 77.60 | 77.68 | -2.26% | 448,800 |
| 2026-08-05 | 81.14 | 81.14 | 79.02 | 79.48 | -0.58% | 370,400 |
| 2026-08-04 | 78.41 | 80.18 | 76.45 | 79.94 | +3.14% | 611,400 |
| 2026-08-03 | 76.39 | 78.74 | 76.20 | 77.51 | +3.39% | 586,300 |
| 2026-07-31 | 75.59 | 75.95 | 74.26 | 74.97 | -1.15% | 558,100 |
| 2026-07-30 | 77.96 | 77.96 | 74.76 | 75.84 | -2.86% | 574,600 |
| 2026-07-29 | 78.57 | 80.04 | 77.35 | 78.07 | -1.53% | 542,100 |
| 2026-07-28 | 77.38 | 81.07 | 77.38 | 79.28 | +3.58% | 594,600 |
| 2026-07-27 | 77.42 | 79.21 | 76.43 | 76.54 | -0.16% | 732,800 |
| 2026-07-24 | 75.27 | 77.72 | 74.92 | 76.66 | +2.23% | 488,900 |
| 2026-07-23 | 76.55 | 76.79 | 74.65 | 74.99 | -3.36% | 651,100 |
| 2026-07-22 | 75.76 | 78.14 | 75.53 | 77.60 | +3.03% | 598,700 |
| 2026-07-21 | 75.21 | 76.15 | 74.86 | 75.32 | -0.62% | 530,994 |
| 2026-07-20 | 76.29 | 76.88 | 74.33 | 75.79 | -0.63% | 706,848 |
| 2026-07-17 | 77.00 | 78.88 | 74.98 | 76.27 | -1.50% | 723,900 |
| 2026-07-16 | 75.63 | 78.40 | 75.45 | 77.43 | +3.30% | 614,800 |
| 2026-07-15 | 72.91 | 75.64 | 72.91 | 74.96 | +3.66% | 589,400 |
| 2026-07-14 | 72.45 | 73.41 | 71.03 | 72.31 | +0.49% | 768,600 |
| 2026-07-13 | 73.53 | 74.51 | 71.88 | 71.96 | -1.24% | 653,900 |
| 2026-07-10 | 73.60 | 74.53 | 72.73 | 72.86 | -0.52% | 553,700 |
| 2026-07-09 | 72.82 | 74.21 | 71.67 | 73.24 | +1.27% | 838,400 |
| 2026-07-08 | 74.64 | 74.68 | 69.86 | 72.32 | -4.21% | 1,282,700 |
| 2026-07-07 | 75.74 | 77.60 | 74.47 | 75.50 | -0.30% | 599,700 |
| 2026-07-06 | 76.50 | 77.08 | 74.48 | 75.73 | -1.01% | 483,500 |
| 2026-07-02 | 76.16 | 77.05 | 74.78 | 76.50 | +1.85% | 561,200 |
| 2026-07-01 | 74.54 | 76.97 | 74.21 | 75.11 | -0.07% | 757,400 |
| 2026-06-30 | 78.02 | 78.05 | 73.92 | 75.16 | -4.76% | 1,260,900 |
| 2026-06-29 | 78.10 | 79.28 | 76.68 | 78.92 | +0.23% | 570,800 |
| 2026-06-26 | 77.06 | 78.81 | 77.06 | 78.74 | +1.01% | 708,000 |
| 2026-06-25 | 76.27 | 79.94 | 76.27 | 77.95 | +3.26% | 780,400 |
| 2026-06-24 | 73.62 | 77.12 | 73.62 | 75.49 | +3.62% | 772,200 |
| 2026-06-23 | 72.49 | 73.46 | 71.50 | 72.85 | +0.44% | 910,300 |
| 2026-06-22 | 71.49 | 73.27 | 70.17 | 72.53 | +0.21% | 1,062,300 |
| 2026-06-18 | 72.70 | 74.18 | 72.15 | 72.38 | +0.64% | 1,180,900 |
| 2026-06-17 | 75.00 | 76.51 | 71.59 | 71.92 | -4.15% | 757,600 |
| 2026-06-16 | 75.61 | 76.70 | 74.75 | 75.03 | -1.25% | 788,500 |
| 2026-06-15 | 78.09 | 80.02 | 75.63 | 75.98 | -1.54% | 879,500 |
| 2026-06-12 | 77.88 | 78.54 | 76.74 | 77.17 | +0.57% | 1,007,100 |
| 2026-06-11 | 74.81 | 77.77 | 74.66 | 76.73 | +2.53% | 693,600 |
| 2026-06-10 | 78.40 | 79.03 | 74.82 | 74.84 | -5.04% | 800,000 |
| 2026-06-09 | 78.16 | 80.87 | 78.16 | 78.81 | +1.86% | 1,006,300 |
| 2026-06-08 | 75.83 | 78.25 | 75.27 | 77.37 | +2.21% | 1,262,100 |
| 2026-06-05 | 75.40 | 77.35 | 74.26 | 75.70 | +1.14% | 1,163,400 |
| 2026-06-04 | 78.31 | 79.08 | 74.61 | 74.85 | -6.16% | 1,117,300 |
| 2026-06-03 | 70.30 | 80.41 | 69.71 | 79.76 | +2.86% | 1,568,500 |
| 2026-06-02 | 77.81 | 79.07 | 77.07 | 77.54 | -0.27% | 1,010,722 |
| 2026-06-01 | 78.94 | 79.21 | 76.50 | 77.75 | -1.68% | 888,055 |
| 2026-05-29 | 80.43 | 81.30 | 78.86 | 79.08 | -1.54% | 652,300 |
| 2026-05-28 | 78.02 | 80.47 | 76.50 | 80.32 | +1.84% | 485,700 |
| 2026-05-27 | 79.06 | 81.72 | 78.51 | 78.87 | +0.84% | 742,500 |
| 2026-05-26 | 78.17 | 79.06 | 77.38 | 78.21 | +1.56% | 593,001 |
| 2026-05-22 | 75.09 | 77.08 | 75.04 | 77.01 | +1.97% | 429,100 |
| 2026-05-21 | 74.01 | 76.55 | 72.12 | 75.52 | +1.02% | 889,100 |
| 2026-05-20 | 72.06 | 75.18 | 71.03 | 74.76 | +3.65% | 711,900 |
| 2026-05-19 | 73.09 | 73.09 | 70.56 | 72.13 | -2.28% | 747,200 |
| 2026-05-18 | 74.12 | 75.08 | 73.33 | 73.81 | -0.36% | 510,400 |
| 2026-05-15 | 76.62 | 76.62 | 73.73 | 74.08 | -4.17% | 603,100 |
| 2026-05-14 | 76.00 | 77.60 | 75.17 | 77.30 | +3.26% | 819,900 |
| 2026-05-13 | 74.37 | 75.88 | 73.54 | 74.86 | +0.21% | 616,800 |
| 2026-05-12 | 74.60 | 76.21 | 72.82 | 74.70 | +0.05% | 1,019,500 |
| 2026-05-11 | 77.27 | 77.35 | 74.08 | 74.66 | -3.29% | 930,900 |
| 2026-05-08 | 77.57 | 78.39 | 76.33 | 77.20 | +0.34% | 439,400 |
| 2026-05-07 | 77.85 | 78.28 | 76.18 | 76.94 | -0.31% | 724,600 |
| 2026-05-06 | 76.76 | 78.35 | 75.60 | 77.18 | +2.58% | 521,300 |
| 2026-05-05 | 73.84 | 75.44 | 73.84 | 75.24 | +2.06% | 480,400 |
| 2026-05-04 | 79.22 | 79.22 | 73.36 | 73.72 | -5.70% | 563,200 |
| 2026-05-01 | 79.12 | 79.69 | 77.35 | 78.18 | -1.09% | 494,400 |
| 2026-04-30 | 78.00 | 79.69 | 77.27 | 79.04 | +1.66% | 662,700 |
| 2026-04-29 | 77.72 | 78.01 | 76.80 | 77.75 | -0.69% | 451,400 |
| 2026-04-28 | 78.74 | 79.67 | 76.76 | 78.29 | -0.50% | 404,200 |
| 2026-04-27 | 79.16 | 81.08 | 78.33 | 78.68 | -0.41% | 564,400 |
| 2026-04-24 | 78.66 | 80.00 | 77.80 | 79.00 | +0.24% | 603,900 |
| 2026-04-23 | 77.97 | 79.76 | 77.70 | 78.81 | +1.04% | 817,600 |
| 2026-04-22 | 81.00 | 81.00 | 77.68 | 78.00 | -3.13% | 506,700 |
| 2026-04-21 | 81.49 | 82.89 | 78.93 | 80.52 | -0.73% | 957,100 |
| 2026-04-20 | 80.06 | 81.55 | 78.26 | 81.11 | +0.70% | 547,300 |
| 2026-04-17 | 79.49 | 85.00 | 79.15 | 80.55 | +2.97% | 871,700 |
| 2026-04-16 | 76.40 | 79.73 | 76.35 | 78.23 | +2.69% | 687,900 |
| 2026-04-15 | 78.25 | 78.25 | 75.08 | 76.18 | -3.26% | 750,600 |
| 2026-04-14 | 79.08 | 79.82 | 78.29 | 78.75 | -0.68% | 553,600 |
| 2026-04-13 | 78.60 | 79.59 | 77.33 | 79.29 | +0.08% | 984,700 |
| 2026-04-10 | 80.67 | 81.09 | 78.67 | 79.23 | -1.31% | 388,000 |
| 2026-04-09 | 78.00 | 80.67 | 76.84 | 80.28 | +1.54% | 732,400 |
| 2026-04-08 | 79.98 | 83.18 | 78.69 | 79.06 | +3.69% | 1,139,700 |
| 2026-04-07 | 76.61 | 77.65 | 75.72 | 76.25 | -1.36% | 610,100 |
| 2026-04-06 | 76.17 | 77.65 | 75.53 | 77.30 | -0.08% | 747,200 |
| 2026-04-02 | 76.34 | 78.70 | 74.66 | 77.36 | -0.65% | 871,500 |
| 2026-04-01 | 80.05 | 80.49 | 77.62 | 77.87 | -2.53% | 988,800 |
| 2026-03-31 | 79.63 | 82.90 | 78.76 | 79.89 | +2.12% | 832,800 |
| 2026-03-30 | 79.10 | 79.72 | 77.64 | 78.23 | -1.12% | 584,100 |
| 2026-03-27 | 80.73 | 80.97 | 78.70 | 79.12 | -2.85% | 619,600 |
| 2026-03-26 | 80.58 | 82.05 | 80.11 | 81.44 | -0.22% | 585,500 |
| 2026-03-25 | 83.90 | 84.03 | 79.63 | 81.62 | -1.75% | 1,102,900 |
| 2026-03-24 | 79.08 | 83.26 | 78.34 | 83.07 | +3.26% | 1,138,300 |
| 2026-03-23 | 78.03 | 81.35 | 77.57 | 80.45 | +6.98% | 1,353,500 |
| 2026-03-20 | 76.08 | 76.92 | 74.68 | 75.20 | -1.51% | 1,664,900 |
| 2026-03-19 | 77.50 | 78.59 | 75.76 | 76.35 | -2.12% | 931,000 |
| 2026-03-18 | 80.60 | 81.26 | 77.93 | 78.00 | -3.94% | 631,400 |
| 2026-03-17 | 84.69 | 85.00 | 80.36 | 81.20 | -2.86% | 702,300 |
| 2026-03-16 | 83.52 | 84.49 | 82.19 | 83.59 | +1.52% | 822,800 |
| 2026-03-13 | 82.75 | 82.85 | 80.77 | 82.34 | +0.00% | 714,400 |
| 2026-03-12 | 83.03 | 84.03 | 81.38 | 82.34 | -2.80% | 958,900 |
| 2026-03-11 | 84.20 | 86.32 | 84.11 | 84.71 | +0.00% | 545,300 |
| 2026-03-10 | 86.83 | 87.93 | 84.64 | 84.71 | -1.37% | 755,000 |
| 2026-03-09 | 84.54 | 86.41 | 81.73 | 85.89 | -0.48% | 866,000 |
| 2026-03-06 | 88.90 | 89.66 | 85.99 | 86.30 | -4.39% | 724,500 |
| 2026-03-05 | 89.63 | 92.24 | 89.17 | 90.26 | -0.66% | 1,042,700 |
| 2026-03-04 | 89.20 | 90.90 | 88.66 | 90.86 | +0.54% | 787,600 |
| 2026-03-03 | 92.81 | 92.95 | 88.37 | 90.37 | -5.56% | 1,262,000 |
| 2026-03-02 | 94.14 | 96.48 | 92.98 | 95.69 | -0.46% | 1,190,100 |
| 2026-02-27 | 95.10 | 96.19 | 92.70 | 96.13 | -0.94% | 1,647,700 |
| 2026-02-26 | 104.31 | 105.17 | 96.88 | 97.04 | -6.47% | 1,794,700 |
| 2026-02-25 | 105.96 | 105.97 | 102.39 | 103.75 | -4.40% | 838,600 |
| 2026-02-24 | 109.16 | 110.52 | 108.23 | 108.52 | +0.45% | 533,100 |
| 2026-02-23 | 112.92 | 113.58 | 107.76 | 108.03 | -4.95% | 521,700 |
| 2026-02-20 | 112.70 | 115.28 | 112.02 | 113.65 | +0.36% | 248,400 |
| 2026-02-19 | 113.10 | 114.86 | 111.55 | 113.24 | -1.90% | 238,700 |
| 2026-02-18 | 113.64 | 117.14 | 112.59 | 115.43 | +0.56% | 451,600 |
| 2026-02-17 | 114.81 | 115.35 | 112.71 | 114.79 | +0.00% | 286,700 |
| 2026-02-13 | 114.14 | 115.55 | 112.27 | 114.79 | +1.07% | 389,100 |
| 2026-02-12 | 121.17 | 122.83 | 112.14 | 113.57 | -5.21% | 609,900 |
| 2026-02-11 | 119.20 | 120.78 | 118.65 | 119.81 | +1.04% | 259,500 |
| 2026-02-10 | 120.48 | 121.19 | 117.85 | 118.58 | -1.36% | 347,900 |
| 2026-02-09 | 119.68 | 121.18 | 118.64 | 120.21 | +0.19% | 341,000 |
| 2026-02-06 | 119.21 | 121.45 | 118.16 | 119.98 | +1.25% | 655,300 |
| 2026-02-05 | 119.66 | 120.66 | 117.13 | 118.50 | -1.53% | 440,800 |
| 2026-02-04 | 118.00 | 121.00 | 116.91 | 120.34 | +1.78% | 529,000 |
| 2026-02-03 | 112.22 | 118.97 | 112.22 | 118.23 | +4.63% | 998,300 |
| 2026-02-02 | 112.98 | 114.52 | 111.88 | 113.00 | +1.01% | 509,800 |
| 2026-01-30 | 111.66 | 112.80 | 110.20 | 111.87 | -0.93% | 529,300 |
| 2026-01-29 | 111.68 | 113.21 | 110.04 | 112.92 | +0.94% | 408,500 |
| 2026-01-28 | 114.61 | 114.78 | 111.37 | 111.87 | -2.20% | 390,800 |
| 2026-01-27 | 114.01 | 114.69 | 112.52 | 114.39 | +0.41% | 304,700 |
| 2026-01-26 | 114.37 | 114.95 | 113.02 | 113.92 | -0.39% | 405,000 |
| 2026-01-23 | 117.88 | 118.00 | 114.21 | 114.37 | -3.04% | 369,500 |
| 2026-01-22 | 117.93 | 119.27 | 117.05 | 117.95 | +0.17% | 458,600 |
| 2026-01-21 | 114.02 | 118.78 | 114.02 | 117.75 | +4.33% | 684,500 |
| 2026-01-20 | 113.13 | 115.47 | 111.00 | 112.86 | -1.67% | 446,700 |
| 2026-01-16 | 115.51 | 115.68 | 113.65 | 114.78 | -0.56% | 430,000 |
| 2026-01-15 | 115.05 | 117.98 | 113.94 | 115.43 | +0.83% | 680,000 |
| 2026-01-14 | 115.45 | 116.21 | 112.51 | 114.48 | -0.93% | 770,000 |
| 2026-01-13 | 110.75 | 116.23 | 110.62 | 115.56 | +6.77% | 1,005,500 |
| 2026-01-12 | 109.19 | 110.47 | 107.99 | 108.23 | -1.63% | 524,600 |
| 2026-01-09 | 108.96 | 110.09 | 107.04 | 110.02 | +1.87% | 608,800 |
| 2026-01-08 | 105.27 | 109.10 | 105.27 | 108.00 | +1.52% | 451,400 |
| 2026-01-07 | 108.90 | 109.76 | 105.80 | 106.38 | -2.24% | 507,300 |
| 2026-01-06 | 104.27 | 109.24 | 104.27 | 108.82 | +3.62% | 496,300 |
| 2026-01-05 | 104.91 | 106.83 | 104.25 | 105.02 | -0.39% | 429,100 |
| 2026-01-02 | 103.37 | 105.88 | 102.55 | 105.43 | +2.69% | 363,100 |
| 2025-12-31 | 104.00 | 104.59 | 102.49 | 102.67 | -1.52% | 276,200 |
| 2025-12-30 | 104.26 | 105.10 | 103.91 | 104.25 | -0.21% | 209,500 |
| 2025-12-29 | 106.18 | 106.25 | 104.38 | 104.47 | -1.60% | 288,600 |
| 2025-12-26 | 106.03 | 106.82 | 104.39 | 106.17 | -0.18% | 239,500 |
| 2025-12-24 | 106.58 | 106.73 | 105.79 | 106.36 | +0.22% | 155,300 |
| 2025-12-23 | 105.95 | 106.76 | 104.76 | 106.13 | +0.11% | 355,900 |
| 2025-12-22 | 105.64 | 106.22 | 103.85 | 106.01 | -0.01% | 374,800 |
| 2025-12-19 | 105.21 | 106.97 | 105.15 | 106.02 | +1.65% | 963,300 |
| 2025-12-18 | 105.01 | 105.85 | 102.58 | 104.30 | +0.13% | 507,800 |
| 2025-12-17 | 101.88 | 104.44 | 101.88 | 104.16 | +1.62% | 477,400 |
| 2025-12-16 | 102.22 | 102.70 | 101.00 | 102.50 | +1.02% | 604,500 |
| 2025-12-15 | 102.40 | 102.95 | 100.59 | 101.47 | -0.97% | 709,000 |
| 2025-12-12 | 104.10 | 104.10 | 101.65 | 102.46 | -1.39% | 648,800 |
| 2025-12-11 | 107.53 | 107.63 | 103.71 | 103.90 | -3.02% | 653,200 |
| 2025-12-10 | 103.43 | 107.88 | 103.31 | 107.13 | +3.44% | 1,177,700 |
| 2025-12-09 | 104.11 | 105.10 | 103.08 | 103.57 | -0.39% | 659,700 |
| 2025-12-08 | 100.58 | 104.35 | 99.91 | 103.98 | +3.11% | 985,000 |
| 2025-12-05 | 101.99 | 105.35 | 100.22 | 100.84 | -1.17% | 1,083,900 |
| 2025-12-04 | 99.94 | 102.98 | 98.70 | 102.03 | +2.28% | 1,008,800 |
| 2025-12-03 | 112.96 | 117.09 | 99.18 | 99.76 | -9.48% | 1,847,000 |
| 2025-12-02 | 108.07 | 110.87 | 107.05 | 110.21 | +2.41% | 1,221,100 |
| 2025-12-01 | 105.00 | 109.96 | 104.40 | 107.62 | +1.89% | 820,100 |
| 2025-11-28 | 106.67 | 106.67 | 105.10 | 105.62 | -0.35% | 223,200 |
| 2025-11-26 | 106.78 | 108.05 | 105.92 | 105.99 | -1.22% | 857,600 |
| 2025-11-25 | 104.59 | 107.36 | 103.17 | 107.30 | +3.76% | 643,100 |
| 2025-11-24 | 100.54 | 103.94 | 98.84 | 103.41 | +2.51% | 728,700 |
| 2025-11-21 | 96.63 | 102.95 | 95.83 | 100.88 | +5.05% | 649,000 |
| 2025-11-20 | 97.65 | 98.90 | 94.50 | 96.03 | -1.22% | 455,400 |
| 2025-11-19 | 96.17 | 98.78 | 95.70 | 97.22 | +1.19% | 685,000 |
| 2025-11-18 | 95.73 | 96.77 | 95.03 | 96.08 | -0.32% | 399,000 |
| 2025-11-17 | 98.34 | 99.22 | 94.66 | 96.39 | -2.29% | 536,200 |
| 2025-11-14 | 99.08 | 99.08 | 97.00 | 98.65 | -1.12% | 508,900 |
| 2025-11-13 | 101.12 | 102.10 | 99.13 | 99.77 | -1.62% | 390,700 |
| 2025-11-12 | 101.81 | 103.31 | 101.17 | 101.41 | -0.42% | 267,300 |
| 2025-11-11 | 102.80 | 103.29 | 101.63 | 101.84 | -0.17% | 261,800 |
| 2025-11-10 | 103.39 | 103.97 | 100.50 | 102.01 | -1.76% | 462,200 |
| 2025-11-07 | 101.49 | 104.13 | 101.49 | 103.84 | +1.97% | 330,500 |
| 2025-11-06 | 103.60 | 104.21 | 101.63 | 101.83 | -2.27% | 433,500 |
| 2025-11-05 | 102.21 | 105.79 | 101.52 | 104.20 | +1.84% | 394,700 |
| 2025-11-04 | 104.02 | 105.03 | 101.88 | 102.32 | -1.90% | 332,900 |
| 2025-11-03 | 103.49 | 104.80 | 101.81 | 104.30 | -0.05% | 319,400 |
| 2025-10-31 | 102.07 | 104.74 | 101.34 | 104.35 | +0.97% | 491,300 |
| 2025-10-30 | 103.03 | 105.32 | 102.63 | 103.35 | -0.26% | 375,000 |
| 2025-10-29 | 107.89 | 108.90 | 103.03 | 103.62 | -5.35% | 649,900 |
| 2025-10-28 | 108.95 | 110.13 | 107.96 | 109.48 | +0.37% | 297,500 |
| 2025-10-27 | 111.16 | 112.05 | 108.71 | 109.08 | -1.54% | 596,700 |
| 2025-10-24 | 110.05 | 111.05 | 109.55 | 110.79 | +1.61% | 654,500 |
| 2025-10-23 | 107.42 | 109.06 | 104.91 | 109.03 | +0.82% | 545,100 |
| 2025-10-22 | 108.44 | 111.88 | 106.70 | 108.14 | +0.79% | 900,500 |
| 2025-10-21 | 104.62 | 107.57 | 104.49 | 107.29 | +2.41% | 454,400 |
| 2025-10-20 | 105.50 | 106.82 | 104.76 | 104.77 | +0.10% | 486,200 |
| 2025-10-17 | 104.48 | 105.65 | 103.49 | 104.67 | +0.18% | 265,900 |
| 2025-10-16 | 104.71 | 105.18 | 103.61 | 104.48 | +0.11% | 891,600 |
| 2025-10-15 | 106.05 | 106.05 | 103.06 | 104.36 | -0.85% | 582,200 |
| 2025-10-14 | 99.91 | 105.78 | 99.75 | 105.25 | +4.16% | 620,400 |
| 2025-10-13 | 100.61 | 102.00 | 100.32 | 101.05 | +1.80% | 543,400 |
| 2025-10-10 | 102.92 | 102.92 | 98.58 | 99.26 | -2.92% | 628,800 |
| 2025-10-09 | 104.58 | 104.78 | 102.15 | 102.25 | -2.46% | 614,800 |
| 2025-10-08 | 105.39 | 105.41 | 104.18 | 104.83 | +0.29% | 506,900 |
| 2025-10-07 | 106.34 | 107.64 | 103.93 | 104.53 | -1.77% | 696,100 |
| 2025-10-06 | 108.64 | 108.96 | 105.11 | 106.41 | -2.44% | 583,600 |
| 2025-10-03 | 106.01 | 109.13 | 105.21 | 109.07 | +3.17% | 665,300 |
| 2025-10-02 | 104.12 | 105.78 | 103.54 | 105.72 | +1.60% | 465,600 |
| 2025-10-01 | 103.65 | 105.22 | 103.10 | 104.05 | +0.35% | 490,500 |
| 2025-09-30 | 105.05 | 106.09 | 102.51 | 103.69 | -1.13% | 685,600 |
| 2025-09-29 | 107.05 | 107.05 | 103.51 | 104.88 | -1.36% | 561,700 |
| 2025-09-26 | 104.73 | 107.35 | 104.73 | 106.33 | +0.49% | 625,400 |
| 2025-09-25 | 106.57 | 107.01 | 103.37 | 105.81 | -2.47% | 923,200 |
| 2025-09-24 | 108.75 | 109.88 | 104.74 | 108.49 | +6.10% | 1,819,700 |
| 2025-09-23 | 102.68 | 104.67 | 101.74 | 102.25 | +0.57% | 1,179,100 |
| 2025-09-22 | 102.59 | 103.42 | 100.84 | 101.67 | -1.03% | 1,035,300 |
| 2025-09-19 | 103.32 | 104.83 | 101.91 | 102.73 | -0.85% | 1,064,800 |
| 2025-09-18 | 104.34 | 105.20 | 103.16 | 103.61 | -0.37% | 725,600 |
| 2025-09-17 | 105.87 | 108.56 | 103.34 | 103.99 | -1.78% | 1,302,100 |
| 2025-09-16 | 105.15 | 106.57 | 104.24 | 105.87 | +0.95% | 1,228,700 |
| 2025-09-15 | 105.24 | 105.88 | 103.76 | 104.87 | -0.13% | 686,900 |
| 2025-09-12 | 109.62 | 110.37 | 104.70 | 105.01 | -4.85% | 749,800 |
| 2025-09-11 | 107.61 | 110.42 | 107.28 | 110.36 | +3.16% | 1,411,500 |
| 2025-09-10 | 109.12 | 109.61 | 106.63 | 106.98 | -2.27% | 762,200 |
| 2025-09-09 | 111.37 | 111.40 | 108.83 | 109.47 | -2.26% | 422,400 |
| 2025-09-08 | 112.28 | 113.04 | 110.60 | 112.00 | -0.29% | 403,600 |
| 2025-09-05 | 112.21 | 114.49 | 111.53 | 112.33 | +0.56% | 508,300 |
| 2025-09-04 | 108.40 | 112.16 | 108.11 | 111.71 | +2.80% | 426,400 |
| 2025-09-03 | 108.15 | 109.43 | 107.63 | 108.67 | +0.62% | 792,100 |
| 2025-09-02 | 107.91 | 108.61 | 107.11 | 108.00 | -1.46% | 415,200 |
| 2025-08-29 | 110.21 | 110.83 | 108.00 | 109.60 | -0.11% | 454,700 |
| 2025-08-28 | 110.95 | 110.95 | 107.58 | 109.72 | -0.51% | 576,800 |
| 2025-08-27 | 108.64 | 110.99 | 108.64 | 110.28 | +0.93% | 642,500 |
| 2025-08-26 | 110.83 | 111.46 | 109.04 | 109.26 | -1.36% | 706,500 |
| 2025-08-25 | 111.13 | 111.52 | 110.41 | 110.77 | -0.81% | 572,800 |
| 2025-08-22 | 106.01 | 112.36 | 105.11 | 111.67 | +6.33% | 1,000,000 |
| 2025-08-21 | 103.80 | 105.31 | 103.37 | 105.02 | -0.60% | 669,300 |
| 2025-08-20 | 105.23 | 107.20 | 105.23 | 105.65 | -1.75% | 612,400 |
| 2025-08-19 | 106.98 | 108.81 | 106.35 | 107.53 | +1.33% | 788,600 |
| 2025-08-18 | 108.08 | 108.08 | 105.28 | 106.12 | -1.24% | 770,700 |
| 2025-08-15 | 108.93 | 109.20 | 107.09 | 107.45 | -0.92% | 663,000 |
| 2025-08-14 | 107.60 | 108.60 | 105.58 | 108.45 | -0.70% | 1,699,000 |
| 2025-08-13 | 101.00 | 110.24 | 100.65 | 109.21 | +8.11% | 2,294,200 |
| 2025-08-12 | 96.48 | 101.05 | 96.22 | 101.02 | +5.92% | 1,280,700 |
| 2025-08-11 | 95.06 | 95.85 | 94.30 | 95.37 | +0.47% | 368,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.36%). Worst month: Mar (-15.66%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Thor Industries Inc's (THO) latest close?
79.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is THO's 52-week high and low?
122.83 high and 69.71 low over the trailing 52 weeks, as of 2026-08-07.
What is Thor Industries Inc's strongest and weakest month historically?
Historically, THO's strongest calendar month has been Jan (average +9.36%) and its weakest Mar (average -15.66%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.