The Hanover Insurance Group Inc (THG) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +7% vs the 50-day and +21.1% vs the 200-day average, 0.2% below the 52-week high and +46.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: The Hanover Insurance Group Inc trades 7.0% above its 50-day and 21.1% above its 200-day moving average. (as of 2026-10-30)

Hanover Insurance Group underwrites property and casualty cover for individuals and businesses across the United States, split into Core Commercial, Specialty, Personal Lines and Other segments. Core Commercial covers multiple peril, auto and workers' compensation policies for firms, Specialty covers professional, marine and surety lines, and Personal Lines covers home and auto policies for individuals, plus niche cover for collector vehicles and valuables.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the THG overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	238.85	242.50	238.64	242.09	+2.96%	431,222
2026-10-29	228.22	236.76	228.00	235.12	+0.80%	383,000
2026-10-28	234.79	235.58	232.77	233.26	-1.09%	243,600
2026-10-27	238.22	238.68	235.13	235.84	-1.35%	282,800
2026-10-26	238.87	240.97	238.27	239.07	+0.56%	211,000
2026-10-23	239.05	239.72	235.88	237.73	-0.78%	244,600
2026-10-22	233.37	239.91	233.17	239.59	+3.30%	372,200
2026-10-21	232.57	233.57	230.99	231.93	-0.02%	239,300
2026-10-20	232.01	234.33	230.59	231.97	+0.53%	332,300
2026-10-19	231.52	232.74	229.33	230.75	-0.95%	230,200
2026-10-16	228.16	233.13	228.16	232.97	+1.99%	281,100
2026-10-15	229.82	231.38	227.87	228.42	+0.99%	238,700
2026-10-14	221.43	226.35	219.97	226.17	+1.68%	230,600
2026-10-13	223.60	223.70	221.63	222.44	+0.36%	127,200
2026-10-12	220.20	223.07	220.20	221.65	+1.06%	154,100
2026-10-09	221.17	222.46	219.23	219.33	-1.17%	199,700
2026-10-08	218.18	223.98	218.18	221.93	+1.99%	192,200
2026-10-07	218.75	221.24	216.91	217.61	-1.10%	272,900
2026-10-06	219.35	222.56	219.22	220.04	-0.16%	248,281
2026-10-05	219.63	222.35	219.02	220.40	+0.44%	403,270
2026-10-02	217.51	221.00	215.51	219.43	+1.15%	318,100
2026-10-01	214.00	218.32	213.63	216.94	+1.32%	279,600
2026-09-30	217.72	219.49	214.07	214.12	-1.76%	303,300
2026-09-29	215.90	219.15	215.19	217.96	+0.18%	183,200
2026-09-28	217.65	219.32	215.24	217.57	+0.06%	278,300
2026-09-25	217.69	218.69	216.31	217.44	-0.22%	212,800
2026-09-24	217.60	220.84	217.60	217.93	+0.17%	243,100
2026-09-23	217.91	222.25	217.51	217.57	-0.38%	229,600
2026-09-22	222.74	222.96	217.92	218.41	-2.15%	531,600
2026-09-21	226.90	228.62	222.98	223.21	-1.80%	348,500
2026-09-18	228.96	228.96	225.28	227.31	-0.81%	949,225
2026-09-17	232.45	232.45	229.17	229.17	-1.12%	328,600
2026-09-16	231.98	234.48	230.18	231.76	-0.46%	416,700
2026-09-15	231.04	233.22	229.58	232.83	+0.71%	305,000
2026-09-14	228.07	233.08	228.07	231.19	+2.37%	323,400
2026-09-11	224.75	226.43	222.69	225.84	+0.82%	341,100
2026-09-10	226.40	228.65	223.42	224.01	+0.05%	221,200
2026-09-09	222.85	228.35	222.05	223.90	-0.26%	236,500
2026-09-08	225.76	227.64	223.82	224.48	-1.71%	233,500
2026-09-04	233.28	233.28	228.29	228.38	-1.42%	209,393
2026-09-03	229.27	232.00	226.93	231.68	+2.01%	246,000
2026-09-02	227.71	228.66	226.05	227.12	+0.53%	238,600
2026-09-01	227.35	229.03	224.59	225.92	-0.08%	193,300
2026-08-31	227.57	227.61	225.67	226.11	-0.69%	205,800
2026-08-28	228.73	228.73	226.49	227.67	+0.00%	173,000
2026-08-27	226.14	228.56	224.52	227.66	-0.33%	236,200
2026-08-26	226.82	229.84	226.82	228.41	+0.57%	302,100
2026-08-25	227.32	230.16	225.73	227.12	-0.15%	212,370
2026-08-24	224.30	229.28	224.28	227.47	+1.93%	448,859
2026-08-21	223.67	224.82	222.68	223.16	+0.02%	206,800
2026-08-20	218.35	224.26	217.00	223.11	+1.92%	339,100
2026-08-19	222.95	222.95	218.89	218.91	-1.47%	321,200
2026-08-18	223.30	225.74	221.97	222.17	+0.03%	411,400
2026-08-17	225.00	226.38	221.53	222.10	-1.42%	267,800
2026-08-14	223.73	225.38	222.66	225.29	+0.94%	286,600
2026-08-13	224.00	224.60	220.89	223.19	+0.45%	237,800
2026-08-12	220.12	224.61	219.24	222.18	+0.11%	320,100
2026-08-11	224.56	225.96	221.92	221.94	-1.69%	281,600
2026-08-10	227.58	229.04	224.91	225.75	-1.45%	203,300
2026-08-07	229.00	231.32	227.06	229.08	-1.03%	148,100
2026-08-06	230.55	232.96	228.71	231.46	+1.02%	211,100
2026-08-05	229.24	231.69	227.83	229.12	+0.47%	301,500
2026-08-04	230.14	231.19	226.90	228.04	-1.85%	365,700
2026-08-03	232.58	236.07	231.29	232.33	-0.13%	264,500
2026-07-31	228.56	233.18	228.33	232.63	+1.10%	456,500
2026-07-30	232.44	232.76	226.15	230.09	-0.97%	527,600
2026-07-29	226.51	235.16	223.02	232.34	+3.65%	516,700
2026-07-28	220.41	224.69	220.41	224.15	+2.11%	318,900
2026-07-27	217.67	221.19	217.67	219.52	+0.65%	312,900
2026-07-24	214.48	218.12	214.05	218.11	+1.86%	240,900
2026-07-23	212.36	214.46	210.96	214.13	+0.59%	228,100
2026-07-22	214.41	214.49	211.17	212.87	-1.02%	233,544
2026-07-21	213.97	215.68	212.01	215.06	+0.33%	284,567
2026-07-20	213.17	216.00	212.98	214.35	+0.53%	287,298
2026-07-17	207.90	213.86	207.90	213.23	+3.01%	329,900
2026-07-16	205.65	210.27	203.36	207.00	+0.05%	702,500
2026-07-15	209.91	211.12	206.12	206.90	-3.39%	420,500
2026-07-14	215.31	217.26	213.78	214.16	-1.25%	269,100
2026-07-13	216.05	217.46	214.75	216.86	+1.34%	216,500
2026-07-10	215.14	216.14	212.50	213.99	-0.16%	267,200
2026-07-09	213.00	215.46	210.73	214.34	+0.99%	371,900
2026-07-08	216.55	218.79	212.01	212.24	-2.85%	352,700
2026-07-07	221.61	225.29	217.56	218.46	-0.79%	407,000
2026-07-06	221.10	222.07	219.54	220.19	-0.64%	282,000
2026-07-02	217.30	221.70	215.21	221.61	+2.24%	440,800
2026-07-01	215.80	219.30	215.71	216.76	+1.23%	297,900
2026-06-30	213.55	220.00	212.19	214.12	-0.20%	258,400
2026-06-29	211.56	214.76	210.22	214.54	+0.91%	268,000
2026-06-26	210.13	213.13	209.59	212.61	+2.43%	435,000
2026-06-25	210.79	212.10	206.83	207.56	-1.35%	259,800
2026-06-24	209.28	213.05	207.58	210.40	+1.33%	597,900
2026-06-23	202.72	207.79	202.39	207.64	+3.15%	420,600
2026-06-22	198.35	203.17	198.35	201.29	+1.70%	354,900
2026-06-18	201.13	201.13	197.01	197.93	-0.87%	567,100
2026-06-17	197.86	201.36	197.64	199.67	+0.24%	254,800
2026-06-16	199.81	201.45	198.43	199.20	+0.47%	299,020
2026-06-15	196.54	199.58	196.01	198.27	+0.31%	301,412
2026-06-12	195.64	198.50	195.64	197.65	+0.81%	307,400
2026-06-11	198.34	199.37	196.07	196.07	-0.67%	337,400
2026-06-10	194.64	197.97	194.04	197.39	+2.58%	339,800
2026-06-09	191.99	194.45	191.46	192.43	+0.82%	308,200
2026-06-08	191.86	192.32	190.44	190.87	-1.20%	324,700
2026-06-05	188.38	193.80	188.38	193.19	+3.32%	216,200
2026-06-04	189.18	191.11	186.78	186.99	+0.34%	225,200
2026-06-03	187.06	188.21	184.93	186.35	-0.37%	313,600
2026-06-02	185.60	189.06	185.52	187.04	+1.05%	427,405
2026-06-01	185.11	187.46	184.70	185.10	-0.59%	337,200
2026-05-29	187.32	189.35	186.17	186.20	-0.64%	340,600
2026-05-28	190.64	193.59	187.23	187.39	-2.27%	355,200
2026-05-27	196.98	197.43	190.63	191.75	-2.10%	276,100
2026-05-26	195.06	198.98	194.28	195.87	+0.38%	251,600
2026-05-22	194.61	196.81	192.97	195.13	-0.23%	192,600
2026-05-21	193.59	195.95	191.37	195.58	+0.52%	279,200
2026-05-20	194.43	195.45	192.04	194.56	+0.40%	262,000
2026-05-19	194.71	197.53	193.02	193.79	-1.90%	259,600
2026-05-18	195.42	199.59	195.36	197.54	+1.49%	397,400
2026-05-15	192.30	195.74	192.24	194.64	+1.44%	308,600
2026-05-14	191.97	193.32	191.02	191.87	+1.36%	216,500
2026-05-13	188.61	190.79	186.67	189.30	-0.15%	281,600
2026-05-12	190.94	191.32	188.53	189.59	-0.16%	260,400
2026-05-11	190.09	190.62	188.73	189.89	+0.40%	264,800
2026-05-08	187.16	189.22	184.78	189.14	+1.52%	279,300
2026-05-07	185.56	188.23	185.56	186.30	-0.04%	279,100
2026-05-06	184.72	188.00	184.72	186.37	+0.94%	337,200
2026-05-05	182.90	185.88	182.68	184.63	+0.74%	310,400
2026-05-04	185.36	188.37	182.68	183.28	-1.91%	310,900
2026-05-01	189.30	189.73	186.51	186.84	-0.45%	369,000
2026-04-30	191.66	191.66	181.74	187.69	+5.73%	499,400
2026-04-29	180.53	180.53	177.35	177.51	-1.77%	283,300
2026-04-28	180.93	182.33	179.50	180.71	+0.84%	197,800
2026-04-27	177.04	181.19	177.04	179.20	+0.94%	229,000
2026-04-24	180.62	182.27	177.15	177.54	-2.38%	294,500
2026-04-23	179.33	182.67	178.65	181.87	+1.67%	280,400
2026-04-22	180.13	180.13	177.41	178.88	-1.00%	238,200
2026-04-21	180.58	181.44	178.59	180.69	+0.39%	193,000
2026-04-20	181.77	183.63	179.75	179.99	-1.02%	209,400
2026-04-17	178.57	182.59	178.57	181.85	+1.96%	210,500
2026-04-16	176.81	178.77	175.49	178.35	+0.68%	260,700
2026-04-15	178.21	179.35	176.97	177.15	-0.72%	282,200
2026-04-14	178.23	180.49	177.88	178.43	-0.51%	223,400
2026-04-13	176.78	179.90	176.19	179.35	+1.45%	398,400
2026-04-10	179.88	180.58	175.16	176.78	-1.72%	265,300
2026-04-09	177.86	182.40	177.86	179.87	+0.69%	291,900
2026-04-08	176.46	179.27	175.89	178.63	+1.73%	387,500
2026-04-07	174.85	177.56	173.12	175.59	+0.16%	322,500
2026-04-06	174.17	175.81	173.10	175.31	-0.45%	322,600
2026-04-02	172.32	176.19	171.54	176.10	+2.20%	379,100
2026-04-01	172.92	173.50	171.00	172.31	-0.60%	351,300
2026-03-31	174.22	174.80	171.88	173.35	+0.44%	341,700
2026-03-30	170.80	172.90	169.87	172.59	+1.90%	265,600
2026-03-27	172.15	172.44	169.00	169.38	-1.68%	278,500
2026-03-26	170.15	172.62	170.15	172.28	+1.04%	261,500
2026-03-25	173.13	174.45	169.97	170.50	-1.00%	290,400
2026-03-24	171.26	173.43	171.26	172.23	+0.59%	272,900
2026-03-23	172.17	172.87	169.70	171.22	+1.41%	294,100
2026-03-20	169.53	170.22	168.58	168.84	-0.44%	850,300
2026-03-19	170.66	171.76	168.41	169.58	-0.49%	292,300
2026-03-18	172.65	173.05	169.43	170.41	-1.93%	392,700
2026-03-17	175.05	177.89	173.37	173.77	+0.01%	266,200
2026-03-16	174.39	176.99	173.54	173.75	+0.21%	181,500
2026-03-13	175.01	176.24	172.70	173.39	-0.51%	257,300
2026-03-12	171.55	175.36	170.98	174.28	+0.59%	292,100
2026-03-11	173.06	174.37	171.23	173.26	-0.64%	324,700
2026-03-10	173.76	176.43	172.63	174.38	-0.03%	263,700
2026-03-09	178.52	178.52	173.09	174.43	-1.83%	263,700
2026-03-06	177.33	178.31	173.87	177.69	-0.39%	228,000
2026-03-05	179.11	180.34	177.33	178.39	-0.60%	197,100
2026-03-04	179.14	179.78	177.58	179.46	+0.13%	241,300
2026-03-03	179.37	180.03	175.47	179.22	-1.35%	287,700
2026-03-02	178.53	182.63	177.71	181.68	+0.58%	314,100
2026-02-27	179.61	181.42	176.93	180.63	+0.82%	307,200
2026-02-26	177.03	180.00	176.28	179.16	+1.73%	270,100
2026-02-25	174.21	176.30	172.68	176.11	+1.47%	202,300
2026-02-24	173.00	176.81	171.79	173.56	-0.20%	169,300
2026-02-23	176.09	176.09	173.73	173.91	-1.14%	266,400
2026-02-20	176.14	177.17	174.12	175.92	+0.46%	215,900
2026-02-19	174.44	175.36	172.16	175.12	+0.37%	181,800
2026-02-18	174.95	175.33	170.91	174.47	-0.27%	240,100
2026-02-17	172.80	175.54	172.23	174.95	+1.83%	217,800
2026-02-13	170.55	171.82	169.19	171.80	+0.22%	267,700
2026-02-12	173.20	174.00	170.46	171.43	-0.67%	253,500
2026-02-11	174.33	174.33	171.53	172.59	-1.05%	294,900
2026-02-10	171.83	175.13	170.86	174.42	+1.66%	292,500
2026-02-09	176.45	176.91	169.84	171.57	-2.50%	388,700
2026-02-06	178.87	181.16	175.96	175.97	-1.17%	489,800
2026-02-05	176.37	181.54	176.37	178.06	+1.71%	459,700
2026-02-04	177.25	181.60	173.44	175.07	+0.59%	944,500
2026-02-03	173.60	177.29	173.52	174.05	-0.26%	475,200
2026-02-02	174.15	175.49	173.30	174.50	+0.21%	349,000
2026-01-30	173.34	174.41	171.10	174.14	+0.22%	1,136,300
2026-01-29	172.40	174.11	172.07	173.76	+1.41%	334,000
2026-01-28	169.18	173.05	169.18	171.34	+0.76%	402,900
2026-01-27	171.16	171.16	169.32	170.04	-0.60%	344,700
2026-01-26	170.51	173.34	170.02	171.06	+0.93%	404,700
2026-01-23	171.19	171.19	168.18	169.49	-1.28%	356,600
2026-01-22	171.09	172.44	169.45	171.69	-0.16%	416,900
2026-01-21	172.02	173.94	170.52	171.96	+0.62%	447,700
2026-01-20	169.46	171.89	169.46	170.90	+0.55%	348,600
2026-01-16	169.14	171.16	168.13	169.96	-0.11%	415,900
2026-01-15	170.91	171.46	169.40	170.15	-0.30%	313,400
2026-01-14	168.00	171.66	166.95	170.66	+1.84%	753,100
2026-01-13	174.09	174.12	166.54	167.57	-3.75%	546,200
2026-01-12	173.19	174.89	171.32	174.09	+0.52%	273,200
2026-01-09	176.27	179.40	172.75	173.19	-2.02%	438,300
2026-01-08	178.27	181.04	175.57	176.76	-0.80%	508,200
2026-01-07	177.11	178.23	175.54	178.19	+0.58%	178,400
2026-01-06	179.00	179.95	175.56	177.17	-1.83%	291,100
2026-01-05	177.33	182.00	177.33	180.48	+0.79%	197,400
2026-01-02	181.84	182.18	177.87	179.06	-2.03%	258,400
2025-12-31	184.66	184.66	181.91	182.77	-0.82%	161,300
2025-12-30	184.75	184.87	183.41	184.28	-0.37%	163,100
2025-12-29	185.26	185.26	183.28	184.97	+0.42%	137,400
2025-12-26	186.31	186.68	183.88	184.20	-1.06%	127,500
2025-12-24	184.52	187.18	184.52	186.17	+0.34%	78,800
2025-12-23	186.01	187.37	185.30	185.53	-0.13%	153,300
2025-12-22	183.54	186.81	182.70	185.77	+0.54%	199,500
2025-12-19	184.72	185.63	184.07	184.77	-0.26%	1,160,000
2025-12-18	184.16	186.33	183.72	185.26	+0.37%	254,900
2025-12-17	183.25	186.52	183.07	184.58	+0.45%	191,000
2025-12-16	186.79	187.55	181.79	183.76	-1.32%	231,900
2025-12-15	185.99	188.17	184.20	186.22	+0.56%	276,500
2025-12-12	184.23	186.11	184.21	185.18	+0.17%	202,800
2025-12-11	179.96	185.30	179.96	184.87	+2.24%	211,900
2025-12-10	179.27	182.08	179.01	180.82	+1.04%	228,500
2025-12-09	178.69	180.85	178.33	178.96	+0.51%	232,400
2025-12-08	178.13	178.46	175.34	178.05	+0.13%	227,300
2025-12-05	178.50	179.78	177.10	177.82	-0.36%	238,200
2025-12-04	179.92	181.17	178.15	178.46	-0.84%	226,000
2025-12-03	184.43	185.44	178.73	179.98	-2.42%	330,100
2025-12-02	186.28	186.52	183.90	184.44	-0.79%	197,100
2025-12-01	186.49	188.18	185.23	185.91	+0.19%	292,600
2025-11-28	185.00	187.13	185.00	185.55	-0.13%	104,600
2025-11-26	185.43	187.41	185.39	185.79	+0.15%	296,000
2025-11-25	185.34	187.21	185.02	185.52	+0.71%	240,500
2025-11-24	183.01	185.81	182.10	184.22	+0.49%	259,400
2025-11-21	181.94	185.00	180.91	183.33	+1.51%	201,600
2025-11-20	180.47	182.00	179.48	180.60	+1.05%	114,600
2025-11-19	181.47	181.66	178.09	178.73	-1.32%	199,000
2025-11-18	178.07	181.55	178.07	181.12	+1.44%	153,700
2025-11-17	182.24	184.47	178.21	178.55	-1.52%	157,200
2025-11-14	181.56	182.58	179.57	181.31	-0.50%	218,700
2025-11-13	182.90	184.09	181.15	182.23	-0.09%	152,300
2025-11-12	180.94	182.83	180.92	182.39	+0.71%	121,800
2025-11-11	182.10	183.94	178.92	181.10	-0.22%	212,800
2025-11-10	178.09	182.11	176.52	181.50	+1.08%	142,400
2025-11-07	177.22	180.00	177.22	179.56	+1.57%	166,000
2025-11-06	177.02	177.79	175.74	176.78	+0.44%	130,700
2025-11-05	176.12	177.35	175.32	176.01	+0.48%	206,700
2025-11-04	171.03	175.45	170.65	175.17	+2.59%	179,400
2025-11-03	170.12	171.46	166.80	170.75	-0.08%	251,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+6.77%). Worst month: Dec (-4.14%). Based on 5 years of daily data (2022–2026).

Jan+1.02%
Feb+4.93%
Mar-1.81%
Apr-1.64%
May-0.06%
Jun+2.16%
Jul+5.04%
Aug+0.76%
Sep+0.26%
Oct+3.00%
Nov+6.77%
Dec-4.14%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is The Hanover Insurance Group Inc's (THG) latest close?

242.09 on 2026-10-30, from the Closelook data lake's daily price record.

What is THG's 52-week high and low?

242.50 high and 166.54 low over the trailing 52 weeks, as of 2026-10-30.

What is The Hanover Insurance Group Inc's strongest and weakest month historically?

Historically, THG's strongest calendar month has been Nov (average +6.77%) and its weakest Dec (average -4.14%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on THG?

Uptrend stack intact: Trades +7% vs the 50-day and +21.1% vs the 200-day average, 0.2% below the 52-week high and +46.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is THG above its 50-day and 200-day moving averages?

The Hanover Insurance Group Inc trades 7.0% above its 50-day and 21.1% above its 200-day moving average (5.5% above its 20-day). As of 2026-10-30.