The Hanover Insurance Group Inc (THG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 229.00 | 231.32 | 227.06 | 229.08 | -1.03% | 148,100 |
| 2026-08-06 | 230.55 | 232.96 | 228.71 | 231.46 | +1.02% | 211,100 |
| 2026-08-05 | 229.24 | 231.69 | 227.83 | 229.12 | +0.47% | 301,500 |
| 2026-08-04 | 230.14 | 231.19 | 226.90 | 228.04 | -1.85% | 365,700 |
| 2026-08-03 | 232.58 | 236.07 | 231.29 | 232.33 | -0.13% | 264,500 |
| 2026-07-31 | 228.56 | 233.18 | 228.33 | 232.63 | +1.10% | 456,500 |
| 2026-07-30 | 232.44 | 232.76 | 226.15 | 230.09 | -0.97% | 527,600 |
| 2026-07-29 | 226.51 | 235.16 | 223.02 | 232.34 | +3.65% | 516,700 |
| 2026-07-28 | 220.41 | 224.69 | 220.41 | 224.15 | +2.11% | 318,900 |
| 2026-07-27 | 217.67 | 221.19 | 217.67 | 219.52 | +0.65% | 312,900 |
| 2026-07-24 | 214.48 | 218.12 | 214.05 | 218.11 | +1.86% | 240,900 |
| 2026-07-23 | 212.36 | 214.46 | 210.96 | 214.13 | +0.59% | 228,100 |
| 2026-07-22 | 214.41 | 214.49 | 211.17 | 212.87 | -1.02% | 233,544 |
| 2026-07-21 | 213.97 | 215.68 | 212.01 | 215.06 | +0.33% | 284,567 |
| 2026-07-20 | 213.17 | 216.00 | 212.98 | 214.35 | +0.53% | 287,298 |
| 2026-07-17 | 207.90 | 213.86 | 207.90 | 213.23 | +3.01% | 329,900 |
| 2026-07-16 | 205.65 | 210.27 | 203.36 | 207.00 | +0.05% | 702,500 |
| 2026-07-15 | 209.91 | 211.12 | 206.12 | 206.90 | -3.39% | 420,500 |
| 2026-07-14 | 215.31 | 217.26 | 213.78 | 214.16 | -1.25% | 269,100 |
| 2026-07-13 | 216.05 | 217.46 | 214.75 | 216.86 | +1.34% | 216,500 |
| 2026-07-10 | 215.14 | 216.14 | 212.50 | 213.99 | -0.16% | 267,200 |
| 2026-07-09 | 213.00 | 215.46 | 210.73 | 214.34 | +0.99% | 371,900 |
| 2026-07-08 | 216.55 | 218.79 | 212.01 | 212.24 | -2.85% | 352,700 |
| 2026-07-07 | 221.61 | 225.29 | 217.56 | 218.46 | -0.79% | 407,000 |
| 2026-07-06 | 221.10 | 222.07 | 219.54 | 220.19 | -0.64% | 282,000 |
| 2026-07-02 | 217.30 | 221.70 | 215.21 | 221.61 | +2.24% | 440,800 |
| 2026-07-01 | 215.80 | 219.30 | 215.71 | 216.76 | +1.23% | 297,900 |
| 2026-06-30 | 213.55 | 220.00 | 212.19 | 214.12 | -0.20% | 258,400 |
| 2026-06-29 | 211.56 | 214.76 | 210.22 | 214.54 | +0.91% | 268,000 |
| 2026-06-26 | 210.13 | 213.13 | 209.59 | 212.61 | +2.43% | 435,000 |
| 2026-06-25 | 210.79 | 212.10 | 206.83 | 207.56 | -1.35% | 259,800 |
| 2026-06-24 | 209.28 | 213.05 | 207.58 | 210.40 | +1.33% | 597,900 |
| 2026-06-23 | 202.72 | 207.79 | 202.39 | 207.64 | +3.15% | 420,600 |
| 2026-06-22 | 198.35 | 203.17 | 198.35 | 201.29 | +1.70% | 354,900 |
| 2026-06-18 | 201.13 | 201.13 | 197.01 | 197.93 | -0.87% | 567,100 |
| 2026-06-17 | 197.86 | 201.36 | 197.64 | 199.67 | +0.24% | 254,800 |
| 2026-06-16 | 199.81 | 201.45 | 198.43 | 199.20 | +0.47% | 299,020 |
| 2026-06-15 | 196.54 | 199.58 | 196.01 | 198.27 | +0.31% | 301,412 |
| 2026-06-12 | 195.64 | 198.50 | 195.64 | 197.65 | +0.81% | 307,400 |
| 2026-06-11 | 198.34 | 199.37 | 196.07 | 196.07 | -0.67% | 337,400 |
| 2026-06-10 | 194.64 | 197.97 | 194.04 | 197.39 | +2.58% | 339,800 |
| 2026-06-09 | 191.99 | 194.45 | 191.46 | 192.43 | +0.82% | 308,200 |
| 2026-06-08 | 191.86 | 192.32 | 190.44 | 190.87 | -1.20% | 324,700 |
| 2026-06-05 | 188.38 | 193.80 | 188.38 | 193.19 | +3.32% | 216,200 |
| 2026-06-04 | 189.18 | 191.11 | 186.78 | 186.99 | +0.34% | 225,200 |
| 2026-06-03 | 187.06 | 188.21 | 184.93 | 186.35 | -0.37% | 313,600 |
| 2026-06-02 | 185.60 | 189.06 | 185.52 | 187.04 | +1.05% | 427,405 |
| 2026-06-01 | 185.11 | 187.46 | 184.70 | 185.10 | -0.59% | 337,200 |
| 2026-05-29 | 187.32 | 189.35 | 186.17 | 186.20 | -0.64% | 340,600 |
| 2026-05-28 | 190.64 | 193.59 | 187.23 | 187.39 | -2.27% | 355,200 |
| 2026-05-27 | 196.98 | 197.43 | 190.63 | 191.75 | -2.10% | 276,100 |
| 2026-05-26 | 195.06 | 198.98 | 194.28 | 195.87 | +0.38% | 251,600 |
| 2026-05-22 | 194.61 | 196.81 | 192.97 | 195.13 | -0.23% | 192,600 |
| 2026-05-21 | 193.59 | 195.95 | 191.37 | 195.58 | +0.52% | 279,200 |
| 2026-05-20 | 194.43 | 195.45 | 192.04 | 194.56 | +0.40% | 262,000 |
| 2026-05-19 | 194.71 | 197.53 | 193.02 | 193.79 | -1.90% | 259,600 |
| 2026-05-18 | 195.42 | 199.59 | 195.36 | 197.54 | +1.49% | 397,400 |
| 2026-05-15 | 192.30 | 195.74 | 192.24 | 194.64 | +1.44% | 308,600 |
| 2026-05-14 | 191.97 | 193.32 | 191.02 | 191.87 | +1.36% | 216,500 |
| 2026-05-13 | 188.61 | 190.79 | 186.67 | 189.30 | -0.15% | 281,600 |
| 2026-05-12 | 190.94 | 191.32 | 188.53 | 189.59 | -0.16% | 260,400 |
| 2026-05-11 | 190.09 | 190.62 | 188.73 | 189.89 | +0.40% | 264,800 |
| 2026-05-08 | 187.16 | 189.22 | 184.78 | 189.14 | +1.52% | 279,300 |
| 2026-05-07 | 185.56 | 188.23 | 185.56 | 186.30 | -0.04% | 279,100 |
| 2026-05-06 | 184.72 | 188.00 | 184.72 | 186.37 | +0.94% | 337,200 |
| 2026-05-05 | 182.90 | 185.88 | 182.68 | 184.63 | +0.74% | 310,400 |
| 2026-05-04 | 185.36 | 188.37 | 182.68 | 183.28 | -1.91% | 310,900 |
| 2026-05-01 | 189.30 | 189.73 | 186.51 | 186.84 | -0.45% | 369,000 |
| 2026-04-30 | 191.66 | 191.66 | 181.74 | 187.69 | +5.73% | 499,400 |
| 2026-04-29 | 180.53 | 180.53 | 177.35 | 177.51 | -1.77% | 283,300 |
| 2026-04-28 | 180.93 | 182.33 | 179.50 | 180.71 | +0.84% | 197,800 |
| 2026-04-27 | 177.04 | 181.19 | 177.04 | 179.20 | +0.94% | 229,000 |
| 2026-04-24 | 180.62 | 182.27 | 177.15 | 177.54 | -2.38% | 294,500 |
| 2026-04-23 | 179.33 | 182.67 | 178.65 | 181.87 | +1.67% | 280,400 |
| 2026-04-22 | 180.13 | 180.13 | 177.41 | 178.88 | -1.00% | 238,200 |
| 2026-04-21 | 180.58 | 181.44 | 178.59 | 180.69 | +0.39% | 193,000 |
| 2026-04-20 | 181.77 | 183.63 | 179.75 | 179.99 | -1.02% | 209,400 |
| 2026-04-17 | 178.57 | 182.59 | 178.57 | 181.85 | +1.96% | 210,500 |
| 2026-04-16 | 176.81 | 178.77 | 175.49 | 178.35 | +0.68% | 260,700 |
| 2026-04-15 | 178.21 | 179.35 | 176.97 | 177.15 | -0.72% | 282,200 |
| 2026-04-14 | 178.23 | 180.49 | 177.88 | 178.43 | -0.51% | 223,400 |
| 2026-04-13 | 176.78 | 179.90 | 176.19 | 179.35 | +1.45% | 398,400 |
| 2026-04-10 | 179.88 | 180.58 | 175.16 | 176.78 | -1.72% | 265,300 |
| 2026-04-09 | 177.86 | 182.40 | 177.86 | 179.87 | +0.69% | 291,900 |
| 2026-04-08 | 176.46 | 179.27 | 175.89 | 178.63 | +1.73% | 387,500 |
| 2026-04-07 | 174.85 | 177.56 | 173.12 | 175.59 | +0.16% | 322,500 |
| 2026-04-06 | 174.17 | 175.81 | 173.10 | 175.31 | -0.45% | 322,600 |
| 2026-04-02 | 172.32 | 176.19 | 171.54 | 176.10 | +2.20% | 379,100 |
| 2026-04-01 | 172.92 | 173.50 | 171.00 | 172.31 | -0.60% | 351,300 |
| 2026-03-31 | 174.22 | 174.80 | 171.88 | 173.35 | +0.44% | 341,700 |
| 2026-03-30 | 170.80 | 172.90 | 169.87 | 172.59 | +1.90% | 265,600 |
| 2026-03-27 | 172.15 | 172.44 | 169.00 | 169.38 | -1.68% | 278,500 |
| 2026-03-26 | 170.15 | 172.62 | 170.15 | 172.28 | +1.04% | 261,500 |
| 2026-03-25 | 173.13 | 174.45 | 169.97 | 170.50 | -1.00% | 290,400 |
| 2026-03-24 | 171.26 | 173.43 | 171.26 | 172.23 | +0.59% | 272,900 |
| 2026-03-23 | 172.17 | 172.87 | 169.70 | 171.22 | +1.41% | 294,100 |
| 2026-03-20 | 169.53 | 170.22 | 168.58 | 168.84 | -0.44% | 850,300 |
| 2026-03-19 | 170.66 | 171.76 | 168.41 | 169.58 | -0.49% | 292,300 |
| 2026-03-18 | 172.65 | 173.05 | 169.43 | 170.41 | -1.93% | 392,700 |
| 2026-03-17 | 175.05 | 177.89 | 173.37 | 173.77 | +0.01% | 266,200 |
| 2026-03-16 | 174.39 | 176.99 | 173.54 | 173.75 | +0.21% | 181,500 |
| 2026-03-13 | 175.01 | 176.24 | 172.70 | 173.39 | -0.51% | 257,300 |
| 2026-03-12 | 171.55 | 175.36 | 170.98 | 174.28 | +0.59% | 292,100 |
| 2026-03-11 | 173.06 | 174.37 | 171.23 | 173.26 | -0.64% | 324,700 |
| 2026-03-10 | 173.76 | 176.43 | 172.63 | 174.38 | -0.03% | 263,700 |
| 2026-03-09 | 178.52 | 178.52 | 173.09 | 174.43 | -1.83% | 263,700 |
| 2026-03-06 | 177.33 | 178.31 | 173.87 | 177.69 | -0.39% | 228,000 |
| 2026-03-05 | 179.11 | 180.34 | 177.33 | 178.39 | -0.60% | 197,100 |
| 2026-03-04 | 179.14 | 179.78 | 177.58 | 179.46 | +0.13% | 241,300 |
| 2026-03-03 | 179.37 | 180.03 | 175.47 | 179.22 | -1.35% | 287,700 |
| 2026-03-02 | 178.53 | 182.63 | 177.71 | 181.68 | +0.58% | 314,100 |
| 2026-02-27 | 179.61 | 181.42 | 176.93 | 180.63 | +0.82% | 307,200 |
| 2026-02-26 | 177.03 | 180.00 | 176.28 | 179.16 | +1.73% | 270,100 |
| 2026-02-25 | 174.21 | 176.30 | 172.68 | 176.11 | +1.47% | 202,300 |
| 2026-02-24 | 173.00 | 176.81 | 171.79 | 173.56 | -0.20% | 169,300 |
| 2026-02-23 | 176.09 | 176.09 | 173.73 | 173.91 | -1.14% | 266,400 |
| 2026-02-20 | 176.14 | 177.17 | 174.12 | 175.92 | +0.46% | 215,900 |
| 2026-02-19 | 174.44 | 175.36 | 172.16 | 175.12 | +0.37% | 181,800 |
| 2026-02-18 | 174.95 | 175.33 | 170.91 | 174.47 | -0.27% | 240,100 |
| 2026-02-17 | 172.80 | 175.54 | 172.23 | 174.95 | +1.83% | 217,800 |
| 2026-02-13 | 170.55 | 171.82 | 169.19 | 171.80 | +0.22% | 267,700 |
| 2026-02-12 | 173.20 | 174.00 | 170.46 | 171.43 | -0.67% | 253,500 |
| 2026-02-11 | 174.33 | 174.33 | 171.53 | 172.59 | -1.05% | 294,900 |
| 2026-02-10 | 171.83 | 175.13 | 170.86 | 174.42 | +1.66% | 292,500 |
| 2026-02-09 | 176.45 | 176.91 | 169.84 | 171.57 | -2.50% | 388,700 |
| 2026-02-06 | 178.87 | 181.16 | 175.96 | 175.97 | -1.17% | 489,800 |
| 2026-02-05 | 176.37 | 181.54 | 176.37 | 178.06 | +1.71% | 459,700 |
| 2026-02-04 | 177.25 | 181.60 | 173.44 | 175.07 | +0.59% | 944,500 |
| 2026-02-03 | 173.60 | 177.29 | 173.52 | 174.05 | -0.26% | 475,200 |
| 2026-02-02 | 174.15 | 175.49 | 173.30 | 174.50 | +0.21% | 349,000 |
| 2026-01-30 | 173.34 | 174.41 | 171.10 | 174.14 | +0.22% | 1,136,300 |
| 2026-01-29 | 172.40 | 174.11 | 172.07 | 173.76 | +1.41% | 334,000 |
| 2026-01-28 | 169.18 | 173.05 | 169.18 | 171.34 | +0.76% | 402,900 |
| 2026-01-27 | 171.16 | 171.16 | 169.32 | 170.04 | -0.60% | 344,700 |
| 2026-01-26 | 170.51 | 173.34 | 170.02 | 171.06 | +0.93% | 404,700 |
| 2026-01-23 | 171.19 | 171.19 | 168.18 | 169.49 | -1.28% | 356,600 |
| 2026-01-22 | 171.09 | 172.44 | 169.45 | 171.69 | -0.16% | 416,900 |
| 2026-01-21 | 172.02 | 173.94 | 170.52 | 171.96 | +0.62% | 447,700 |
| 2026-01-20 | 169.46 | 171.89 | 169.46 | 170.90 | +0.55% | 348,600 |
| 2026-01-16 | 169.14 | 171.16 | 168.13 | 169.96 | -0.11% | 415,900 |
| 2026-01-15 | 170.91 | 171.46 | 169.40 | 170.15 | -0.30% | 313,400 |
| 2026-01-14 | 168.00 | 171.66 | 166.95 | 170.66 | +1.84% | 753,100 |
| 2026-01-13 | 174.09 | 174.12 | 166.54 | 167.57 | -3.75% | 546,200 |
| 2026-01-12 | 173.19 | 174.89 | 171.32 | 174.09 | +0.52% | 273,200 |
| 2026-01-09 | 176.27 | 179.40 | 172.75 | 173.19 | -2.02% | 438,300 |
| 2026-01-08 | 178.27 | 181.04 | 175.57 | 176.76 | -0.80% | 508,200 |
| 2026-01-07 | 177.11 | 178.23 | 175.54 | 178.19 | +0.58% | 178,400 |
| 2026-01-06 | 179.00 | 179.95 | 175.56 | 177.17 | -1.83% | 291,100 |
| 2026-01-05 | 177.33 | 182.00 | 177.33 | 180.48 | +0.79% | 197,400 |
| 2026-01-02 | 181.84 | 182.18 | 177.87 | 179.06 | -2.03% | 258,400 |
| 2025-12-31 | 184.66 | 184.66 | 181.91 | 182.77 | -0.82% | 161,300 |
| 2025-12-30 | 184.75 | 184.87 | 183.41 | 184.28 | -0.37% | 163,100 |
| 2025-12-29 | 185.26 | 185.26 | 183.28 | 184.97 | +0.42% | 137,400 |
| 2025-12-26 | 186.31 | 186.68 | 183.88 | 184.20 | -1.06% | 127,500 |
| 2025-12-24 | 184.52 | 187.18 | 184.52 | 186.17 | +0.34% | 78,800 |
| 2025-12-23 | 186.01 | 187.37 | 185.30 | 185.53 | -0.13% | 153,300 |
| 2025-12-22 | 183.54 | 186.81 | 182.70 | 185.77 | +0.54% | 199,500 |
| 2025-12-19 | 184.72 | 185.63 | 184.07 | 184.77 | -0.26% | 1,160,000 |
| 2025-12-18 | 184.16 | 186.33 | 183.72 | 185.26 | +0.37% | 254,900 |
| 2025-12-17 | 183.25 | 186.52 | 183.07 | 184.58 | +0.45% | 191,000 |
| 2025-12-16 | 186.79 | 187.55 | 181.79 | 183.76 | -1.32% | 231,900 |
| 2025-12-15 | 185.99 | 188.17 | 184.20 | 186.22 | +0.56% | 276,500 |
| 2025-12-12 | 184.23 | 186.11 | 184.21 | 185.18 | +0.17% | 202,800 |
| 2025-12-11 | 179.96 | 185.30 | 179.96 | 184.87 | +2.24% | 211,900 |
| 2025-12-10 | 179.27 | 182.08 | 179.01 | 180.82 | +1.04% | 228,500 |
| 2025-12-09 | 178.69 | 180.85 | 178.33 | 178.96 | +0.51% | 232,400 |
| 2025-12-08 | 178.13 | 178.46 | 175.34 | 178.05 | +0.13% | 227,300 |
| 2025-12-05 | 178.50 | 179.78 | 177.10 | 177.82 | -0.36% | 238,200 |
| 2025-12-04 | 179.92 | 181.17 | 178.15 | 178.46 | -0.84% | 226,000 |
| 2025-12-03 | 184.43 | 185.44 | 178.73 | 179.98 | -2.42% | 330,100 |
| 2025-12-02 | 186.28 | 186.52 | 183.90 | 184.44 | -0.79% | 197,100 |
| 2025-12-01 | 186.49 | 188.18 | 185.23 | 185.91 | +0.19% | 292,600 |
| 2025-11-28 | 185.00 | 187.13 | 185.00 | 185.55 | -0.13% | 104,600 |
| 2025-11-26 | 185.43 | 187.41 | 185.39 | 185.79 | +0.15% | 296,000 |
| 2025-11-25 | 185.34 | 187.21 | 185.02 | 185.52 | +0.71% | 240,500 |
| 2025-11-24 | 183.01 | 185.81 | 182.10 | 184.22 | +0.49% | 259,400 |
| 2025-11-21 | 181.94 | 185.00 | 180.91 | 183.33 | +1.51% | 201,600 |
| 2025-11-20 | 180.47 | 182.00 | 179.48 | 180.60 | +1.05% | 114,600 |
| 2025-11-19 | 181.47 | 181.66 | 178.09 | 178.73 | -1.32% | 199,000 |
| 2025-11-18 | 178.07 | 181.55 | 178.07 | 181.12 | +1.44% | 153,700 |
| 2025-11-17 | 182.24 | 184.47 | 178.21 | 178.55 | -1.52% | 157,200 |
| 2025-11-14 | 181.56 | 182.58 | 179.57 | 181.31 | -0.50% | 218,700 |
| 2025-11-13 | 182.90 | 184.09 | 181.15 | 182.23 | -0.09% | 152,300 |
| 2025-11-12 | 180.94 | 182.83 | 180.92 | 182.39 | +0.71% | 121,800 |
| 2025-11-11 | 182.10 | 183.94 | 178.92 | 181.10 | -0.22% | 212,800 |
| 2025-11-10 | 178.09 | 182.11 | 176.52 | 181.50 | +1.08% | 142,400 |
| 2025-11-07 | 177.22 | 180.00 | 177.22 | 179.56 | +1.57% | 166,000 |
| 2025-11-06 | 177.02 | 177.79 | 175.74 | 176.78 | +0.44% | 130,700 |
| 2025-11-05 | 176.12 | 177.35 | 175.32 | 176.01 | +0.48% | 206,700 |
| 2025-11-04 | 171.03 | 175.45 | 170.65 | 175.17 | +2.59% | 179,400 |
| 2025-11-03 | 170.12 | 171.46 | 166.80 | 170.75 | -0.08% | 251,100 |
| 2025-10-31 | 169.10 | 172.02 | 169.10 | 170.88 | +0.36% | 282,400 |
| 2025-10-30 | 170.09 | 173.18 | 168.75 | 170.26 | +1.11% | 376,600 |
| 2025-10-29 | 167.50 | 169.45 | 167.44 | 168.39 | -0.30% | 338,800 |
| 2025-10-28 | 173.12 | 173.12 | 168.55 | 168.90 | -2.84% | 266,200 |
| 2025-10-27 | 174.94 | 175.96 | 173.21 | 173.84 | -0.54% | 203,000 |
| 2025-10-24 | 174.43 | 175.19 | 173.61 | 174.79 | +0.21% | 171,100 |
| 2025-10-23 | 175.83 | 176.18 | 174.09 | 174.43 | -0.47% | 198,600 |
| 2025-10-22 | 175.42 | 177.11 | 174.34 | 175.26 | +0.02% | 262,100 |
| 2025-10-21 | 172.00 | 175.32 | 171.73 | 175.23 | +1.98% | 226,300 |
| 2025-10-20 | 171.84 | 172.19 | 170.43 | 171.82 | +0.40% | 128,400 |
| 2025-10-17 | 168.81 | 171.22 | 168.81 | 171.13 | +1.57% | 198,000 |
| 2025-10-16 | 170.57 | 170.78 | 166.80 | 168.48 | -2.10% | 372,600 |
| 2025-10-15 | 176.00 | 177.58 | 171.25 | 172.09 | -3.18% | 321,300 |
| 2025-10-14 | 176.69 | 177.97 | 175.26 | 177.74 | +1.11% | 279,400 |
| 2025-10-13 | 176.67 | 177.14 | 174.13 | 175.79 | -0.99% | 186,700 |
| 2025-10-10 | 180.71 | 181.65 | 176.90 | 177.54 | -1.10% | 214,300 |
| 2025-10-09 | 184.08 | 184.08 | 179.02 | 179.52 | -2.39% | 152,100 |
| 2025-10-08 | 186.00 | 186.46 | 183.73 | 183.91 | -0.32% | 137,700 |
| 2025-10-07 | 185.00 | 186.24 | 183.20 | 184.50 | -0.06% | 181,600 |
| 2025-10-06 | 184.05 | 185.79 | 183.48 | 184.62 | +0.47% | 179,200 |
| 2025-10-03 | 182.00 | 184.97 | 181.26 | 183.75 | +0.90% | 218,500 |
| 2025-10-02 | 181.72 | 182.25 | 180.13 | 182.12 | +0.34% | 252,600 |
| 2025-10-01 | 180.81 | 183.39 | 180.71 | 181.50 | -0.07% | 237,500 |
| 2025-09-30 | 179.05 | 182.23 | 179.05 | 181.63 | +1.41% | 222,400 |
| 2025-09-29 | 179.01 | 180.47 | 177.63 | 179.11 | -0.11% | 204,200 |
| 2025-09-26 | 177.02 | 180.51 | 175.82 | 179.31 | +2.01% | 252,000 |
| 2025-09-25 | 175.40 | 177.69 | 174.09 | 175.77 | +0.37% | 165,400 |
| 2025-09-24 | 174.75 | 176.77 | 174.26 | 175.13 | -0.19% | 171,700 |
| 2025-09-23 | 175.42 | 177.44 | 174.67 | 175.47 | -0.30% | 162,800 |
| 2025-09-22 | 174.63 | 176.28 | 173.97 | 175.99 | +0.65% | 216,500 |
| 2025-09-19 | 176.15 | 177.49 | 174.20 | 174.85 | -0.40% | 795,500 |
| 2025-09-18 | 174.30 | 176.73 | 174.11 | 175.56 | +0.37% | 326,100 |
| 2025-09-17 | 175.31 | 176.92 | 174.55 | 174.92 | +0.15% | 244,700 |
| 2025-09-16 | 176.15 | 176.28 | 173.69 | 174.65 | -1.06% | 219,800 |
| 2025-09-15 | 180.25 | 181.36 | 176.26 | 176.53 | -2.13% | 222,000 |
| 2025-09-12 | 180.86 | 182.34 | 179.81 | 180.37 | -0.95% | 188,900 |
| 2025-09-11 | 178.41 | 182.64 | 177.21 | 182.10 | +2.22% | 263,400 |
| 2025-09-10 | 178.12 | 178.25 | 177.08 | 178.14 | -0.65% | 218,600 |
| 2025-09-09 | 177.48 | 179.49 | 177.48 | 179.30 | +0.89% | 192,200 |
| 2025-09-08 | 177.21 | 178.10 | 176.10 | 177.71 | +0.05% | 168,000 |
| 2025-09-05 | 180.57 | 180.68 | 176.87 | 177.62 | -2.05% | 194,100 |
| 2025-09-04 | 178.00 | 181.38 | 178.00 | 181.34 | +2.20% | 196,800 |
| 2025-09-03 | 174.85 | 177.43 | 174.85 | 177.43 | +0.82% | 197,800 |
| 2025-09-02 | 173.49 | 176.02 | 172.87 | 175.98 | +1.44% | 242,100 |
| 2025-08-29 | 173.99 | 174.90 | 172.98 | 173.48 | +0.03% | 183,100 |
| 2025-08-28 | 174.83 | 174.83 | 172.72 | 173.42 | -0.70% | 130,300 |
| 2025-08-27 | 172.97 | 175.48 | 172.00 | 174.64 | +0.87% | 193,900 |
| 2025-08-26 | 173.19 | 173.78 | 172.21 | 173.13 | -0.03% | 233,200 |
| 2025-08-25 | 174.93 | 175.15 | 172.95 | 173.19 | -1.38% | 158,100 |
| 2025-08-22 | 174.80 | 176.97 | 174.76 | 175.61 | +0.87% | 156,100 |
| 2025-08-21 | 173.68 | 174.98 | 172.45 | 174.10 | +0.14% | 135,400 |
| 2025-08-20 | 173.08 | 175.85 | 173.08 | 173.86 | +0.70% | 162,100 |
| 2025-08-19 | 170.00 | 172.66 | 169.34 | 172.66 | +1.73% | 162,800 |
| 2025-08-18 | 168.15 | 169.74 | 165.50 | 169.73 | +0.08% | 215,000 |
| 2025-08-15 | 172.65 | 172.65 | 169.32 | 169.60 | -1.16% | 198,600 |
| 2025-08-14 | 170.21 | 172.35 | 170.21 | 171.59 | -0.21% | 192,100 |
| 2025-08-13 | 170.19 | 172.03 | 169.08 | 171.95 | +1.36% | 207,700 |
| 2025-08-12 | 169.49 | 170.45 | 168.65 | 169.65 | +0.19% | 211,300 |
| 2025-08-11 | 168.88 | 170.77 | 168.88 | 169.32 | +0.27% | 267,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.77%). Worst month: Dec (-4.14%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is The Hanover Insurance Group Inc's (THG) latest close?
229.08 on 2026-08-07, from the Closelook data lake's daily price record.
What is THG's 52-week high and low?
236.07 high and 165.50 low over the trailing 52 weeks, as of 2026-08-07.
What is The Hanover Insurance Group Inc's strongest and weakest month historically?
Historically, THG's strongest calendar month has been Nov (average +6.77%) and its weakest Dec (average -4.14%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.