iShares MSCI Thailand ETF (THD) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	73.38	73.63	73.36	73.63	+1.03%	45,200
2026-08-06	72.91	73.15	72.82	72.88	+0.22%	12,200
2026-08-05	72.91	73.03	72.69	72.72	-0.91%	21,500
2026-08-04	73.07	73.54	72.92	73.39	+0.60%	342,900
2026-08-03	72.85	73.10	72.85	72.95	-0.12%	18,800
2026-07-31	72.73	73.09	72.43	73.04	+1.25%	37,800
2026-07-30	71.52	72.26	71.52	72.14	+0.88%	49,100
2026-07-29	71.79	72.24	71.45	71.51	-0.75%	31,500
2026-07-28	71.66	72.17	71.62	72.05	+0.17%	19,538
2026-07-27	72.04	72.17	71.71	71.93	-1.24%	12,102
2026-07-24	72.68	73.03	72.64	72.83	+0.58%	17,500
2026-07-23	72.05	72.53	72.01	72.41	-0.67%	40,300
2026-07-22	72.88	73.02	72.86	72.90	-0.86%	17,500
2026-07-21	73.54	73.58	73.35	73.53	+0.70%	29,000
2026-07-20	73.28	73.32	72.84	73.02	+0.21%	47,100
2026-07-17	72.81	73.19	72.81	72.87	-0.08%	11,000
2026-07-16	72.64	73.01	72.64	72.93	+0.82%	41,500
2026-07-15	72.32	72.56	72.10	72.34	-0.54%	48,600
2026-07-14	72.69	73.04	72.55	72.73	+0.55%	25,700
2026-07-13	72.55	72.64	72.23	72.33	-0.25%	28,335
2026-07-10	72.59	72.86	72.40	72.51	+0.67%	70,200
2026-07-09	71.90	72.17	71.82	72.03	+1.55%	19,300
2026-07-08	70.41	70.93	70.20	70.93	-1.35%	28,400
2026-07-07	72.22	72.22	71.66	71.90	-1.39%	40,400
2026-07-06	72.53	72.93	72.43	72.91	+1.80%	49,500
2026-07-02	71.93	72.43	71.27	71.62	+0.60%	75,200
2026-07-01	71.01	71.66	70.99	71.19	-1.55%	45,300
2026-06-30	71.63	72.36	71.63	72.31	+2.12%	52,900
2026-06-29	70.82	71.12	70.44	70.81	+2.46%	99,400
2026-06-26	69.26	69.72	69.11	69.11	-0.52%	49,600
2026-06-25	70.00	70.01	69.14	69.47	+0.38%	24,400
2026-06-24	69.21	69.30	68.78	69.21	-0.10%	65,500
2026-06-23	69.14	69.69	69.13	69.28	-3.05%	120,400
2026-06-22	71.43	71.88	71.40	71.46	-1.18%	34,200
2026-06-18	72.41	72.69	72.25	72.31	+0.88%	47,400
2026-06-17	72.62	72.99	71.58	71.68	-1.25%	47,400
2026-06-16	73.12	73.12	72.49	72.59	-0.90%	98,700
2026-06-15	73.23	73.36	73.04	73.25	-1.72%	45,100
2026-06-12	74.21	74.61	73.84	74.53	+0.36%	70,207
2026-06-11	72.87	74.36	72.81	74.26	+2.71%	63,711
2026-06-10	72.74	73.24	72.17	72.30	-0.52%	120,708
2026-06-09	73.48	73.77	71.92	72.68	-0.21%	187,278
2026-06-08	73.20	73.35	72.70	72.83	+0.41%	912,485
2026-06-05	73.42	73.53	72.38	72.53	-3.27%	99,500
2026-06-04	74.54	74.98	74.44	74.98	+1.20%	106,700
2026-06-03	74.39	74.39	73.79	74.09	-0.75%	47,800
2026-06-02	74.23	74.90	74.23	74.65	+1.28%	359,000
2026-06-01	74.03	74.03	73.18	73.71	+0.34%	80,000
2026-05-29	73.50	73.92	73.31	73.46	-0.73%	97,800
2026-05-28	73.22	74.11	73.22	74.00	+0.83%	78,300
2026-05-27	73.48	73.54	73.16	73.39	+0.84%	24,200
2026-05-26	72.75	73.18	72.70	72.78	+0.26%	115,000
2026-05-22	72.39	72.63	72.30	72.59	+0.21%	75,200
2026-05-21	71.59	72.68	71.55	72.44	+0.15%	52,100
2026-05-20	71.49	72.68	71.49	72.33	+1.82%	30,000
2026-05-19	71.18	71.61	70.78	71.04	-1.10%	105,600
2026-05-18	71.85	71.85	71.17	71.83	+1.04%	48,000
2026-05-15	71.46	71.46	70.97	71.09	-2.88%	32,700
2026-05-14	73.22	73.58	73.20	73.20	+1.43%	52,200
2026-05-13	71.50	72.19	71.34	72.17	+2.78%	112,800
2026-05-12	70.11	70.43	69.67	70.22	-1.07%	55,603
2026-05-11	71.14	71.31	70.98	70.98	-1.09%	31,129
2026-05-08	71.69	71.84	71.58	71.76	+0.79%	35,300
2026-05-07	72.44	72.44	71.06	71.20	-1.56%	91,800
2026-05-06	71.95	72.48	71.84	72.33	+2.68%	58,400
2026-05-05	70.20	70.59	70.18	70.44	+0.34%	68,400
2026-05-04	70.68	71.09	69.95	70.20	-1.00%	118,500
2026-05-01	70.75	71.63	70.74	70.91	+0.28%	88,600
2026-04-30	70.36	70.78	70.11	70.71	+2.26%	71,200
2026-04-29	69.53	69.91	69.01	69.15	-0.12%	61,000
2026-04-28	69.21	69.52	68.97	69.23	-0.99%	59,300
2026-04-27	69.70	70.13	69.70	69.92	+1.10%	69,900
2026-04-24	68.97	69.32	68.83	69.16	+0.95%	56,500
2026-04-23	69.00	69.12	67.90	68.51	-2.62%	59,300
2026-04-22	70.25	70.45	70.14	70.35	+1.12%	27,800
2026-04-21	70.59	70.59	69.39	69.57	-1.36%	48,258
2026-04-20	70.74	70.87	70.46	70.53	-1.99%	57,870
2026-04-17	71.75	72.48	71.53	71.96	+1.58%	195,000
2026-04-16	71.17	71.17	70.57	70.84	-1.56%	196,400
2026-04-15	72.92	72.92	71.83	71.96	-1.60%	1,180,700
2026-04-14	72.69	73.14	72.66	73.13	+1.16%	20,200
2026-04-13	71.51	72.43	71.46	72.29	+0.81%	98,600
2026-04-10	72.37	72.37	71.67	71.71	+0.66%	55,500
2026-04-09	70.60	71.70	70.60	71.24	+0.20%	31,400
2026-04-08	70.52	71.10	70.15	71.10	+4.25%	267,300
2026-04-07	68.34	68.34	66.91	68.20	-0.25%	133,600
2026-04-06	68.34	68.69	68.06	68.37	-0.12%	34,700
2026-04-02	67.48	68.56	67.36	68.45	-0.65%	28,500
2026-04-01	68.91	69.52	68.68	68.90	-0.69%	76,000
2026-03-31	67.50	69.38	67.50	69.38	+3.63%	124,300
2026-03-30	67.08	67.21	66.54	66.95	+1.24%	68,700
2026-03-27	66.14	66.88	66.06	66.13	+0.79%	50,100
2026-03-26	66.42	66.57	65.52	65.61	-2.53%	43,900
2026-03-25	67.80	67.98	67.06	67.31	+3.05%	108,600
2026-03-24	65.23	65.71	64.92	65.32	-3.29%	69,700
2026-03-23	66.91	68.04	66.58	67.54	+3.59%	189,800
2026-03-20	66.27	66.42	64.99	65.20	-1.27%	82,400
2026-03-19	65.00	66.20	64.86	66.04	+0.87%	79,200
2026-03-18	66.51	66.60	65.34	65.47	-3.65%	51,000
2026-03-17	67.52	68.09	67.52	67.95	+2.38%	88,100
2026-03-16	65.88	66.58	65.85	66.37	+1.64%	133,300
2026-03-13	66.21	66.91	65.18	65.30	-0.91%	230,800
2026-03-12	67.31	67.41	65.84	65.90	-1.66%	341,600
2026-03-11	67.03	67.43	66.71	67.01	-0.33%	100,800
2026-03-10	67.07	68.22	66.92	67.23	+0.73%	395,703
2026-03-09	65.54	66.74	64.92	66.74	+1.60%	159,058
2026-03-06	65.74	66.30	65.53	65.69	-1.57%	228,100
2026-03-05	67.29	67.80	66.29	66.74	-0.82%	261,200
2026-03-04	66.89	67.47	66.60	67.29	-3.31%	300,400
2026-03-03	68.49	69.91	68.15	69.59	-2.67%	359,300
2026-03-02	70.98	71.88	70.59	71.50	-4.73%	248,300
2026-02-27	75.00	75.06	74.81	75.05	+0.32%	140,800
2026-02-26	75.02	75.03	74.23	74.81	+0.25%	81,700
2026-02-25	74.45	74.75	74.31	74.62	+2.12%	114,300
2026-02-24	72.88	73.31	72.76	73.07	+0.88%	92,900
2026-02-23	72.31	72.80	72.31	72.43	+0.04%	111,800
2026-02-20	71.96	72.40	71.90	72.40	-0.44%	236,100
2026-02-19	72.43	72.81	72.31	72.72	+2.05%	135,800
2026-02-18	71.33	71.66	71.09	71.26	+0.32%	121,000
2026-02-17	70.94	71.22	70.48	71.03	+1.04%	85,400
2026-02-13	70.07	70.47	69.74	70.30	+0.43%	270,200
2026-02-12	70.87	71.11	69.88	70.00	+0.97%	284,200
2026-02-11	69.13	69.43	68.79	69.33	+1.32%	94,800
2026-02-10	68.76	68.80	68.43	68.43	-0.32%	50,500
2026-02-09	68.25	68.85	68.16	68.65	+4.41%	281,800
2026-02-06	65.16	65.87	65.16	65.75	+2.98%	43,900
2026-02-05	64.04	64.25	63.67	63.85	-0.31%	70,400
2026-02-04	64.22	64.28	63.74	64.05	+1.15%	122,300
2026-02-03	63.76	63.76	62.95	63.32	+0.49%	46,500
2026-02-02	62.99	63.37	62.95	63.01	-0.24%	119,900
2026-01-30	63.61	63.78	62.91	63.16	-1.24%	113,600
2026-01-29	64.72	64.72	63.35	63.95	-1.46%	74,900
2026-01-28	64.83	64.93	64.54	64.90	-0.43%	79,200
2026-01-27	64.55	65.26	64.55	65.18	+2.60%	144,500
2026-01-26	63.41	63.79	63.28	63.53	-0.52%	183,000
2026-01-23	63.43	63.95	63.38	63.86	+0.50%	182,100
2026-01-22	63.24	63.82	63.20	63.54	-0.58%	110,300
2026-01-21	63.87	64.18	63.57	63.91	+1.91%	559,100
2026-01-20	62.73	62.99	62.71	62.71	+3.16%	193,300
2026-01-16	60.77	60.87	60.50	60.79	+0.80%	200,700
2026-01-15	60.20	60.50	60.20	60.31	+1.98%	14,200
2026-01-14	59.07	59.24	58.93	59.14	+0.87%	135,600
2026-01-13	58.74	58.76	58.52	58.63	-1.89%	192,100
2026-01-12	59.34	59.76	59.31	59.76	-0.12%	205,000
2026-01-09	59.67	59.91	59.63	59.83	+0.32%	31,300
2026-01-08	59.49	59.88	59.33	59.64	-2.13%	141,400
2026-01-07	60.79	60.97	60.56	60.94	+0.16%	53,500
2026-01-06	61.19	61.22	60.76	60.84	-0.70%	226,395
2026-01-05	60.76	61.43	60.74	61.27	+2.27%	43,174
2026-01-02	60.13	60.22	59.85	59.91	+0.40%	211,300
2025-12-31	59.88	59.88	59.55	59.67	-0.40%	26,000
2025-12-30	59.80	60.06	59.80	59.91	+1.35%	34,100
2025-12-29	59.19	59.24	59.01	59.11	-2.86%	23,000
2025-12-26	60.72	60.85	60.53	60.85	-0.69%	11,300
2025-12-24	61.36	61.36	61.09	61.27	+0.56%	5,800
2025-12-23	60.73	61.00	60.73	60.93	+0.36%	25,200
2025-12-22	60.55	60.85	60.54	60.71	+1.83%	138,400
2025-12-19	59.40	59.65	59.40	59.62	+0.49%	27,200
2025-12-18	59.56	59.65	59.18	59.33	+0.05%	38,900
2025-12-17	59.60	59.88	59.26	59.30	-0.75%	90,200
2025-12-16	59.93	59.94	59.69	59.75	-2.19%	9,100
2025-12-15	61.00	61.28	60.93	61.09	+2.40%	78,200
2025-12-12	59.90	60.05	59.40	59.66	-0.48%	29,811
2025-12-11	59.68	60.09	59.66	59.95	-0.86%	35,797
2025-12-10	60.14	60.50	59.95	60.47	+0.68%	31,343
2025-12-09	59.95	60.14	59.77	60.06	+0.94%	68,652
2025-12-08	59.45	59.63	59.33	59.50	-1.10%	38,373
2025-12-05	60.22	60.39	59.99	60.16	+0.65%	11,667
2025-12-04	59.68	59.78	59.57	59.77	-0.45%	8,455
2025-12-03	60.05	60.21	59.84	60.04	-0.20%	51,499
2025-12-02	60.12	60.25	59.94	60.16	+0.03%	372,024
2025-12-01	60.06	60.45	59.99	60.14	+1.86%	225,017
2025-11-28	58.62	59.04	58.62	59.04	+0.36%	5,186
2025-11-26	58.56	58.86	58.56	58.83	-0.51%	28,795
2025-11-25	58.93	59.14	58.69	59.13	+1.69%	30,591
2025-11-24	58.00	58.23	58.00	58.15	+0.50%	16,606
2025-11-21	57.81	58.08	57.52	57.86	-1.01%	19,761
2025-11-20	59.22	59.33	58.36	58.45	-0.15%	26,095
2025-11-19	58.54	58.54	58.36	58.54	-0.03%	23,668
2025-11-18	58.64	58.80	58.39	58.56	-0.37%	13,498
2025-11-17	58.86	59.14	58.62	58.78	+0.22%	31,789
2025-11-14	58.30	58.83	58.30	58.65	-0.74%	29,226
2025-11-13	59.77	59.77	59.02	59.09	-0.76%	252,711
2025-11-12	59.38	59.60	59.33	59.54	-1.55%	23,280
2025-11-11	60.48	60.55	60.38	60.48	-0.44%	7,389
2025-11-10	60.53	60.77	60.47	60.75	+0.80%	13,720
2025-11-07	60.11	60.27	59.81	60.27	-0.46%	34,011
2025-11-06	60.56	60.68	60.38	60.55	+1.15%	89,654
2025-11-05	59.63	60.11	59.63	59.86	+0.98%	179,684
2025-11-04	59.70	59.87	59.25	59.28	-1.70%	71,252
2025-11-03	60.59	60.59	60.29	60.31	-0.65%	37,712
2025-10-31	60.85	60.98	60.59	60.70	-0.10%	17,909
2025-10-30	60.73	60.91	60.61	60.76	-0.52%	48,195
2025-10-29	61.39	61.47	60.86	61.08	-0.50%	30,438
2025-10-28	61.09	61.45	61.08	61.39	+0.29%	35,084
2025-10-27	61.16	61.32	60.81	61.21	+0.29%	36,371
2025-10-24	61.10	61.15	60.89	61.03	+1.95%	123,431
2025-10-23	59.87	59.99	59.81	59.86	+0.42%	11,763
2025-10-22	59.72	59.84	59.40	59.61	+0.97%	67,693
2025-10-21	59.07	59.19	58.94	59.04	-0.89%	50,619
2025-10-20	59.21	59.71	59.21	59.57	+1.46%	22,944
2025-10-17	58.68	58.82	58.50	58.71	-1.74%	91,263
2025-10-16	59.76	59.87	59.57	59.75	+0.64%	115,983
2025-10-15	59.18	59.47	59.09	59.37	+1.45%	42,784
2025-10-14	58.36	58.79	58.26	58.52	-0.91%	44,012
2025-10-13	58.98	59.62	58.92	59.06	+1.46%	292,757
2025-10-10	59.24	59.35	58.21	58.21	-2.85%	82,087
2025-10-09	60.72	60.74	59.80	59.92	-0.61%	336,295
2025-10-08	60.25	60.36	60.00	60.29	+0.28%	120,071
2025-10-07	60.29	60.47	60.09	60.12	+0.80%	34,913
2025-10-06	59.82	59.83	59.64	59.64	-0.85%	39,974
2025-10-03	60.01	60.20	59.94	60.15	+1.02%	91,534
2025-10-02	59.80	59.80	59.32	59.54	+0.51%	106,379
2025-10-01	59.20	59.26	58.94	59.24	+0.59%	163,204
2025-09-30	58.80	58.90	58.51	58.89	-1.51%	47,386
2025-09-29	60.02	60.03	59.79	59.79	+0.47%	28,172
2025-09-26	59.43	59.58	59.43	59.51	-0.35%	28,764
2025-09-25	59.71	59.79	59.39	59.72	+0.96%	35,179
2025-09-24	59.60	59.66	59.10	59.15	-1.29%	105,332
2025-09-23	60.09	60.09	59.88	59.92	-1.17%	92,258
2025-09-22	60.61	60.63	60.36	60.63	-0.53%	47,446
2025-09-19	60.84	60.98	60.80	60.95	+0.35%	28,683
2025-09-18	60.93	61.02	60.71	60.74	-1.59%	130,866
2025-09-17	61.84	62.16	61.50	61.72	+0.03%	17,787
2025-09-16	61.78	61.90	61.55	61.70	+0.70%	95,228
2025-09-15	61.30	61.40	61.02	61.27	+0.34%	118,971
2025-09-12	61.00	61.11	60.93	61.06	-0.18%	8,079
2025-09-11	60.84	61.38	60.84	61.17	+1.53%	156,444
2025-09-10	60.22	60.48	60.17	60.25	-0.07%	115,645
2025-09-09	60.19	60.50	60.19	60.29	+0.60%	27,046
2025-09-08	59.67	60.00	59.67	59.93	+1.08%	35,279
2025-09-05	59.08	59.30	59.04	59.29	+1.61%	47,261
2025-09-04	58.31	58.35	57.99	58.35	-0.56%	15,431
2025-09-03	58.34	58.75	58.34	58.68	+1.21%	62,656
2025-09-02	58.07	58.16	57.82	57.98	+1.28%	76,369
2025-08-29	57.15	57.40	57.15	57.25	-1.33%	83,361
2025-08-28	57.93	58.09	57.92	58.02	+0.29%	61,665
2025-08-27	57.34	57.93	57.34	57.85	+0.14%	218,951
2025-08-26	57.89	57.91	57.47	57.77	-0.86%	91,446
2025-08-25	58.23	58.53	58.17	58.27	-0.15%	105,730
2025-08-22	57.59	58.47	57.59	58.36	+2.05%	51,096
2025-08-21	57.27	57.41	57.13	57.19	-0.49%	50,684
2025-08-20	57.41	57.48	57.25	57.47	+1.88%	10,633
2025-08-19	56.61	56.66	56.31	56.41	-1.12%	193,653
2025-08-18	57.08	57.08	56.84	57.05	-1.11%	72,488
2025-08-15	57.86	57.86	57.65	57.69	-0.22%	47,792
2025-08-14	58.02	58.02	57.70	57.82	-1.93%	20,061
2025-08-13	58.87	59.12	58.87	58.96	+1.46%	164,611
2025-08-12	57.95	58.31	57.95	58.11	+0.71%	27,416
2025-08-11	58.05	58.05	57.64	57.70	-0.67%	33,686

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+5.96%). Worst month: Jun (-4.72%). Based on 5 years of daily data (2022–2026).

Jan-0.23%
Feb-0.37%
Mar-1.19%
Apr+0.87%
May-0.43%
Jun-4.72%
Jul+5.96%
Aug+3.10%
Sep+1.97%
Oct-0.61%
Nov+1.02%
Dec-0.40%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is iShares MSCI Thailand ETF's (THD) latest close?

73.63 on 2026-08-07, from the Closelook data lake's daily price record.

What is THD's 52-week high and low?

75.06 high and 56.31 low over the trailing 52 weeks, as of 2026-08-07.

What is iShares MSCI Thailand ETF's strongest and weakest month historically?

Historically, THD's strongest calendar month has been Jul (average +5.96%) and its weakest Jun (average -4.72%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.