Target Corporation (TGT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 146.07 | 149.80 | 145.50 | 149.70 | +1.78% | 2,846,100 |
| 2026-08-06 | 149.60 | 149.74 | 146.31 | 147.08 | -0.42% | 2,501,300 |
| 2026-08-05 | 148.65 | 148.95 | 146.91 | 147.70 | -0.28% | 4,230,300 |
| 2026-08-04 | 147.37 | 149.89 | 146.47 | 148.11 | -0.83% | 3,181,100 |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | +3.36% | 4,856,900 |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | -0.01% | 3,312,000 |
| 2026-07-30 | 144.10 | 145.29 | 143.07 | 144.51 | -0.95% | 2,627,500 |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.90 | +1.18% | 3,198,400 |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.20 | +2.75% | 4,624,169 |
| 2026-07-27 | 138.18 | 140.91 | 137.44 | 140.34 | +2.60% | 3,042,758 |
| 2026-07-24 | 134.51 | 137.58 | 134.23 | 136.78 | +1.71% | 2,485,400 |
| 2026-07-23 | 135.09 | 135.59 | 132.55 | 134.48 | -2.49% | 3,207,400 |
| 2026-07-22 | 139.22 | 139.69 | 137.18 | 137.92 | -0.40% | 2,283,200 |
| 2026-07-21 | 138.98 | 139.70 | 137.68 | 138.48 | -0.80% | 2,413,200 |
| 2026-07-20 | 141.31 | 143.21 | 138.80 | 139.59 | -0.01% | 3,388,200 |
| 2026-07-17 | 140.75 | 144.40 | 138.33 | 139.60 | -0.44% | 5,187,800 |
| 2026-07-16 | 140.00 | 141.74 | 139.28 | 140.21 | +1.39% | 4,297,200 |
| 2026-07-15 | 134.27 | 139.88 | 133.60 | 138.29 | +3.20% | 5,224,000 |
| 2026-07-14 | 135.59 | 136.34 | 133.10 | 134.00 | -0.57% | 2,506,800 |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | -0.27% | 4,243,700 |
| 2026-07-10 | 133.27 | 136.05 | 132.92 | 135.14 | +2.17% | 3,403,200 |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | -0.11% | 4,459,500 |
| 2026-07-08 | 130.00 | 133.54 | 128.32 | 132.42 | +3.82% | 6,780,300 |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | +1.15% | 2,996,300 |
| 2026-07-06 | 129.99 | 129.99 | 124.70 | 126.10 | -3.16% | 5,209,900 |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | -0.06% | 3,272,000 |
| 2026-07-01 | 129.80 | 130.88 | 126.46 | 130.29 | -0.25% | 4,928,800 |
| 2026-06-30 | 133.62 | 133.86 | 129.68 | 130.61 | -2.47% | 6,507,618 |
| 2026-06-29 | 139.15 | 139.56 | 133.78 | 133.92 | -4.61% | 4,554,370 |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | +0.59% | 6,802,500 |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | -1.15% | 4,340,700 |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.20 | +5.29% | 6,235,800 |
| 2026-06-23 | 131.91 | 134.90 | 131.22 | 134.11 | +3.38% | 4,793,100 |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | -0.77% | 3,942,700 |
| 2026-06-18 | 129.00 | 131.80 | 128.95 | 130.74 | +2.29% | 7,529,100 |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | -4.19% | 3,506,900 |
| 2026-06-16 | 133.17 | 134.65 | 131.32 | 133.40 | +0.17% | 3,186,000 |
| 2026-06-15 | 136.00 | 137.87 | 133.06 | 133.17 | -1.52% | 7,287,900 |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | +1.95% | 4,803,300 |
| 2026-06-11 | 129.03 | 132.96 | 128.10 | 132.64 | +3.64% | 4,535,600 |
| 2026-06-10 | 127.65 | 128.50 | 125.37 | 127.98 | +1.08% | 3,943,100 |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | +2.13% | 4,092,100 |
| 2026-06-08 | 122.03 | 124.15 | 120.77 | 123.97 | +1.14% | 2,846,200 |
| 2026-06-05 | 124.00 | 124.08 | 121.79 | 122.57 | -1.03% | 4,384,500 |
| 2026-06-04 | 126.55 | 126.83 | 123.83 | 123.85 | -0.76% | 4,749,600 |
| 2026-06-03 | 123.13 | 125.25 | 122.51 | 124.80 | +1.32% | 3,336,300 |
| 2026-06-02 | 123.23 | 124.97 | 123.02 | 123.18 | -0.43% | 3,206,500 |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | -2.64% | 4,859,100 |
| 2026-05-29 | 127.41 | 127.88 | 125.27 | 127.07 | -1.23% | 6,455,200 |
| 2026-05-28 | 129.76 | 130.20 | 127.75 | 128.65 | +0.25% | 4,676,600 |
| 2026-05-27 | 126.98 | 131.20 | 126.46 | 128.33 | +2.31% | 6,076,900 |
| 2026-05-26 | 126.52 | 126.85 | 124.05 | 125.43 | -0.14% | 4,455,500 |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.60 | -0.44% | 4,943,000 |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | +3.12% | 9,959,900 |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | -3.86% | 20,309,300 |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | +3.11% | 10,539,800 |
| 2026-05-18 | 121.82 | 123.55 | 120.08 | 123.40 | +1.53% | 3,708,100 |
| 2026-05-15 | 123.44 | 123.48 | 120.50 | 121.54 | -1.25% | 3,661,400 |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | +1.32% | 4,160,100 |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | -0.26% | 3,964,800 |
| 2026-05-12 | 121.00 | 122.75 | 120.06 | 121.80 | +2.84% | 5,623,800 |
| 2026-05-11 | 125.55 | 125.69 | 117.67 | 118.44 | -5.44% | 7,589,700 |
| 2026-05-08 | 127.86 | 127.87 | 123.82 | 125.25 | -0.50% | 3,883,700 |
| 2026-05-07 | 129.24 | 129.80 | 123.63 | 125.88 | -3.31% | 7,539,000 |
| 2026-05-06 | 129.49 | 131.98 | 129.12 | 130.19 | +1.06% | 4,423,100 |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | +0.83% | 4,206,800 |
| 2026-05-04 | 128.44 | 131.20 | 127.27 | 127.76 | -0.88% | 3,118,200 |
| 2026-05-01 | 129.81 | 131.31 | 128.80 | 128.89 | -0.66% | 3,729,000 |
| 2026-04-30 | 128.49 | 129.79 | 127.70 | 129.75 | +1.47% | 5,436,600 |
| 2026-04-29 | 126.59 | 128.04 | 125.33 | 127.87 | +0.57% | 3,760,100 |
| 2026-04-28 | 130.52 | 131.00 | 126.97 | 127.14 | -1.99% | 3,728,100 |
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | +0.36% | 5,824,300 |
| 2026-04-24 | 130.02 | 130.02 | 128.10 | 129.26 | -0.70% | 3,129,300 |
| 2026-04-23 | 130.54 | 131.50 | 129.44 | 130.17 | -0.33% | 3,595,200 |
| 2026-04-22 | 132.52 | 132.52 | 130.02 | 130.60 | -1.14% | 5,141,400 |
| 2026-04-21 | 130.35 | 133.10 | 129.70 | 132.10 | +1.47% | 5,745,900 |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | +1.83% | 5,819,100 |
| 2026-04-17 | 124.10 | 128.05 | 123.28 | 127.84 | +3.17% | 5,844,800 |
| 2026-04-16 | 123.44 | 124.07 | 121.61 | 123.91 | +0.85% | 4,293,000 |
| 2026-04-15 | 119.73 | 123.30 | 118.79 | 122.87 | +2.79% | 5,232,400 |
| 2026-04-14 | 117.80 | 119.62 | 116.83 | 119.53 | +1.40% | 5,189,100 |
| 2026-04-13 | 120.43 | 121.09 | 117.36 | 117.88 | -3.29% | 5,800,600 |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | -1.73% | 3,699,800 |
| 2026-04-09 | 122.26 | 124.22 | 121.50 | 124.03 | +0.74% | 4,093,500 |
| 2026-04-08 | 120.57 | 123.33 | 120.00 | 123.12 | +3.01% | 3,634,100 |
| 2026-04-07 | 122.30 | 122.91 | 118.61 | 119.52 | -2.20% | 3,799,500 |
| 2026-04-06 | 120.50 | 122.45 | 120.43 | 122.21 | +1.46% | 4,059,500 |
| 2026-04-02 | 120.30 | 121.51 | 119.15 | 120.45 | +0.00% | 5,348,000 |
| 2026-04-01 | 121.15 | 122.15 | 120.41 | 120.45 | -0.62% | 4,250,600 |
| 2026-03-31 | 119.90 | 121.34 | 118.78 | 121.20 | +2.04% | 4,662,100 |
| 2026-03-30 | 120.12 | 121.50 | 117.94 | 118.78 | -0.88% | 4,425,200 |
| 2026-03-27 | 117.10 | 121.46 | 116.50 | 119.84 | +2.43% | 8,112,900 |
| 2026-03-26 | 115.88 | 118.35 | 115.69 | 117.00 | +0.54% | 3,403,100 |
| 2026-03-25 | 117.50 | 117.65 | 114.69 | 116.37 | +0.39% | 4,408,000 |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | +0.86% | 4,991,300 |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | +1.47% | 6,381,900 |
| 2026-03-20 | 114.00 | 115.27 | 112.69 | 113.26 | -1.06% | 19,717,500 |
| 2026-03-19 | 114.66 | 116.09 | 113.42 | 114.47 | -0.50% | 6,549,400 |
| 2026-03-18 | 116.52 | 117.37 | 114.79 | 115.05 | -1.46% | 5,267,500 |
| 2026-03-17 | 117.51 | 118.46 | 116.16 | 116.76 | -0.25% | 4,347,200 |
| 2026-03-16 | 118.00 | 118.45 | 116.00 | 117.05 | -0.25% | 4,858,100 |
| 2026-03-13 | 116.40 | 117.89 | 115.56 | 117.34 | +1.37% | 5,282,600 |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | -2.55% | 6,215,300 |
| 2026-03-11 | 120.33 | 121.26 | 118.50 | 118.78 | -1.62% | 4,418,700 |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | +0.50% | 4,400,000 |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | -0.54% | 6,005,500 |
| 2026-03-06 | 119.17 | 120.79 | 117.00 | 120.79 | +0.36% | 5,979,700 |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | +0.23% | 7,129,700 |
| 2026-03-04 | 123.96 | 126.00 | 119.89 | 120.08 | -0.60% | 9,496,000 |
| 2026-03-03 | 116.01 | 122.43 | 115.00 | 120.80 | +6.74% | 15,692,200 |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | -0.54% | 6,301,900 |
| 2026-02-27 | 113.00 | 113.88 | 111.11 | 113.79 | -0.87% | 6,417,000 |
| 2026-02-26 | 117.48 | 118.70 | 113.96 | 114.79 | -1.42% | 5,930,300 |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | +0.80% | 4,522,100 |
| 2026-02-24 | 113.40 | 115.58 | 113.40 | 115.52 | +1.92% | 4,977,600 |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | -2.87% | 7,924,800 |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | +0.89% | 6,285,900 |
| 2026-02-19 | 115.20 | 116.26 | 114.62 | 115.66 | +0.00% | 3,631,500 |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | -0.76% | 5,608,100 |
| 2026-02-17 | 116.90 | 118.38 | 114.19 | 116.54 | +0.67% | 6,258,900 |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | +2.72% | 6,597,100 |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | -1.68% | 5,588,400 |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | +1.22% | 6,612,000 |
| 2026-02-10 | 115.50 | 117.17 | 113.15 | 113.23 | -1.98% | 4,955,200 |
| 2026-02-09 | 115.27 | 116.20 | 113.73 | 115.52 | -0.03% | 4,507,500 |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | +4.24% | 7,804,400 |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | -2.87% | 6,081,500 |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | +2.54% | 9,816,200 |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.30 | +1.62% | 8,373,400 |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | +3.85% | 10,561,600 |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | +2.56% | 6,181,800 |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | +1.08% | 6,015,200 |
| 2026-01-28 | 104.00 | 104.18 | 100.88 | 101.74 | -2.27% | 4,644,400 |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.10 | +0.13% | 4,578,900 |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | -3.83% | 6,709,800 |
| 2026-01-23 | 106.36 | 108.33 | 106.10 | 108.10 | +1.50% | 4,594,100 |
| 2026-01-22 | 106.58 | 106.81 | 104.80 | 106.50 | +0.43% | 4,904,300 |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | -3.02% | 6,547,300 |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | -1.74% | 9,556,600 |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | +0.13% | 5,253,200 |
| 2026-01-15 | 110.07 | 111.86 | 108.40 | 111.13 | +1.19% | 5,827,200 |
| 2026-01-14 | 108.57 | 110.64 | 108.18 | 109.82 | +1.10% | 5,886,200 |
| 2026-01-13 | 108.50 | 109.95 | 107.96 | 108.63 | +2.35% | 7,742,300 |
| 2026-01-12 | 105.58 | 106.85 | 103.16 | 106.14 | +0.59% | 5,893,400 |
| 2026-01-09 | 105.63 | 107.30 | 104.14 | 105.52 | -0.76% | 6,490,400 |
| 2026-01-08 | 103.13 | 108.64 | 102.68 | 106.33 | +2.57% | 8,568,600 |
| 2026-01-07 | 104.30 | 104.66 | 102.49 | 103.67 | -0.60% | 4,686,200 |
| 2026-01-06 | 102.10 | 104.85 | 101.59 | 104.30 | +2.15% | 7,699,800 |
| 2026-01-05 | 100.40 | 103.26 | 99.90 | 102.10 | +1.58% | 7,421,200 |
| 2026-01-02 | 97.91 | 101.00 | 97.07 | 100.51 | +2.82% | 7,064,400 |
| 2025-12-31 | 97.41 | 98.44 | 97.20 | 97.75 | +0.33% | 4,290,100 |
| 2025-12-30 | 97.88 | 97.99 | 97.06 | 97.43 | -0.68% | 3,686,900 |
| 2025-12-29 | 99.46 | 100.24 | 97.71 | 98.10 | -1.46% | 8,837,000 |
| 2025-12-26 | 96.58 | 103.03 | 96.54 | 99.55 | +3.13% | 10,644,100 |
| 2025-12-24 | 94.61 | 96.60 | 94.18 | 96.53 | +2.36% | 3,299,500 |
| 2025-12-23 | 95.25 | 95.38 | 93.77 | 94.30 | -0.95% | 7,975,900 |
| 2025-12-22 | 97.95 | 98.34 | 94.78 | 95.20 | -2.87% | 11,985,200 |
| 2025-12-19 | 98.90 | 99.45 | 96.55 | 98.01 | -1.05% | 12,620,400 |
| 2025-12-18 | 98.60 | 101.99 | 98.56 | 99.05 | +0.46% | 9,594,200 |
| 2025-12-17 | 97.00 | 98.62 | 95.15 | 98.60 | +0.95% | 6,830,400 |
| 2025-12-16 | 97.89 | 98.52 | 97.05 | 97.67 | +0.11% | 5,142,500 |
| 2025-12-15 | 97.56 | 97.93 | 96.31 | 97.56 | +0.48% | 5,730,100 |
| 2025-12-12 | 97.25 | 98.20 | 96.25 | 97.09 | +0.12% | 5,260,200 |
| 2025-12-11 | 94.78 | 97.18 | 94.78 | 96.97 | +2.48% | 6,812,900 |
| 2025-12-10 | 93.87 | 95.40 | 92.94 | 94.62 | +1.07% | 8,444,700 |
| 2025-12-09 | 92.51 | 93.98 | 92.31 | 93.62 | +0.60% | 4,650,500 |
| 2025-12-08 | 92.61 | 93.71 | 90.90 | 93.06 | +0.94% | 7,694,700 |
| 2025-12-05 | 91.55 | 92.69 | 90.85 | 92.19 | +0.66% | 5,898,900 |
| 2025-12-04 | 91.17 | 92.20 | 90.17 | 91.59 | +0.74% | 6,759,400 |
| 2025-12-03 | 90.67 | 92.91 | 90.60 | 90.92 | +0.50% | 7,308,400 |
| 2025-12-02 | 91.75 | 91.75 | 89.36 | 90.47 | -0.97% | 5,863,800 |
| 2025-12-01 | 90.40 | 93.11 | 90.14 | 91.36 | +0.82% | 6,570,600 |
| 2025-11-28 | 90.28 | 91.70 | 89.87 | 90.62 | +0.91% | 4,059,000 |
| 2025-11-26 | 86.68 | 90.23 | 86.61 | 89.80 | +3.72% | 7,927,600 |
| 2025-11-25 | 84.99 | 86.63 | 84.73 | 86.58 | +2.41% | 6,520,100 |
| 2025-11-24 | 87.63 | 87.98 | 84.52 | 84.54 | -3.52% | 9,227,300 |
| 2025-11-21 | 84.44 | 88.98 | 84.24 | 87.62 | +4.71% | 12,573,900 |
| 2025-11-20 | 86.16 | 86.93 | 83.44 | 83.68 | -2.79% | 12,051,800 |
| 2025-11-19 | 86.42 | 89.62 | 85.30 | 86.08 | -2.77% | 18,972,000 |
| 2025-11-18 | 87.84 | 90.02 | 87.62 | 88.53 | +0.06% | 10,063,400 |
| 2025-11-17 | 89.52 | 90.26 | 88.23 | 88.48 | -1.58% | 7,549,400 |
| 2025-11-14 | 89.99 | 91.11 | 89.41 | 89.90 | -0.79% | 6,096,900 |
| 2025-11-13 | 91.81 | 92.62 | 90.41 | 90.62 | -1.40% | 6,303,500 |
| 2025-11-12 | 91.77 | 92.60 | 91.11 | 91.91 | +0.36% | 5,512,400 |
| 2025-11-11 | 91.38 | 92.13 | 90.94 | 91.58 | +0.94% | 4,762,900 |
| 2025-11-10 | 91.82 | 93.43 | 89.92 | 90.73 | -0.56% | 6,299,900 |
| 2025-11-07 | 89.15 | 91.58 | 89.15 | 91.24 | +2.34% | 6,524,900 |
| 2025-11-06 | 91.79 | 92.71 | 88.48 | 89.15 | -3.03% | 7,051,500 |
| 2025-11-05 | 89.83 | 93.26 | 89.02 | 91.94 | +2.18% | 8,215,300 |
| 2025-11-04 | 90.88 | 91.29 | 89.75 | 89.98 | -1.61% | 5,057,400 |
| 2025-11-03 | 92.61 | 92.66 | 90.90 | 91.45 | -1.37% | 5,698,100 |
| 2025-10-31 | 92.55 | 93.04 | 91.51 | 92.72 | -0.22% | 7,084,800 |
| 2025-10-30 | 93.31 | 94.63 | 92.66 | 92.92 | -1.27% | 5,631,200 |
| 2025-10-29 | 96.52 | 97.07 | 94.03 | 94.12 | -3.08% | 6,125,600 |
| 2025-10-28 | 97.52 | 99.49 | 96.41 | 97.11 | -0.68% | 7,959,600 |
| 2025-10-27 | 95.25 | 97.91 | 94.95 | 97.77 | +3.72% | 10,000,000 |
| 2025-10-24 | 94.86 | 95.61 | 93.92 | 94.26 | +0.01% | 5,459,000 |
| 2025-10-23 | 94.07 | 95.03 | 92.96 | 94.25 | +0.24% | 4,833,400 |
| 2025-10-22 | 94.29 | 94.73 | 93.45 | 94.02 | -0.40% | 4,973,000 |
| 2025-10-21 | 91.88 | 94.55 | 91.74 | 94.40 | +3.14% | 7,770,100 |
| 2025-10-20 | 91.08 | 92.17 | 91.00 | 91.53 | +0.76% | 4,886,300 |
| 2025-10-17 | 90.00 | 90.96 | 89.81 | 90.84 | +0.85% | 6,461,400 |
| 2025-10-16 | 90.88 | 91.65 | 89.12 | 90.07 | -0.92% | 5,556,500 |
| 2025-10-15 | 89.26 | 91.19 | 88.91 | 90.91 | +2.19% | 6,402,500 |
| 2025-10-14 | 86.53 | 89.40 | 86.35 | 88.96 | +1.85% | 6,352,300 |
| 2025-10-13 | 86.92 | 88.35 | 86.73 | 87.34 | +2.12% | 10,515,500 |
| 2025-10-10 | 89.18 | 89.23 | 85.36 | 85.53 | -4.01% | 13,925,200 |
| 2025-10-09 | 90.99 | 90.99 | 88.62 | 89.10 | -1.42% | 7,189,200 |
| 2025-10-08 | 89.62 | 90.99 | 89.54 | 90.38 | +1.24% | 6,848,500 |
| 2025-10-07 | 89.18 | 90.09 | 88.51 | 89.27 | +0.35% | 6,348,100 |
| 2025-10-06 | 89.34 | 90.17 | 87.84 | 88.96 | -0.08% | 8,975,700 |
| 2025-10-03 | 89.80 | 90.37 | 88.28 | 89.03 | -0.54% | 6,872,000 |
| 2025-10-02 | 88.93 | 90.28 | 88.18 | 89.51 | +0.42% | 7,557,400 |
| 2025-10-01 | 89.48 | 89.50 | 87.26 | 89.14 | -0.62% | 10,378,500 |
| 2025-09-30 | 88.50 | 90.21 | 87.26 | 89.70 | +0.98% | 16,872,300 |
| 2025-09-29 | 88.36 | 88.83 | 87.31 | 88.83 | +1.12% | 7,955,600 |
| 2025-09-26 | 86.84 | 88.59 | 86.84 | 87.85 | +0.81% | 7,575,600 |
| 2025-09-25 | 87.81 | 88.00 | 86.53 | 87.14 | -1.32% | 8,566,300 |
| 2025-09-24 | 87.21 | 88.34 | 86.87 | 88.31 | +1.45% | 10,691,700 |
| 2025-09-23 | 86.89 | 87.88 | 86.73 | 87.05 | +0.57% | 8,077,800 |
| 2025-09-22 | 88.02 | 88.07 | 86.30 | 86.56 | -1.78% | 12,449,500 |
| 2025-09-19 | 89.55 | 89.74 | 87.81 | 88.13 | -1.44% | 13,319,500 |
| 2025-09-18 | 88.71 | 89.53 | 88.16 | 89.42 | +0.55% | 8,781,100 |
| 2025-09-17 | 89.84 | 90.81 | 88.74 | 88.93 | -0.88% | 9,399,000 |
| 2025-09-16 | 88.93 | 89.79 | 88.57 | 89.72 | +1.31% | 6,736,700 |
| 2025-09-15 | 90.10 | 90.19 | 88.44 | 88.56 | -1.56% | 9,310,900 |
| 2025-09-12 | 91.30 | 91.42 | 89.96 | 89.96 | -1.70% | 6,176,200 |
| 2025-09-11 | 90.87 | 92.25 | 90.79 | 91.52 | +0.82% | 9,492,500 |
| 2025-09-10 | 90.77 | 91.40 | 90.04 | 90.78 | -0.14% | 5,747,900 |
| 2025-09-09 | 91.49 | 91.86 | 90.22 | 90.91 | -0.64% | 7,564,800 |
| 2025-09-08 | 93.21 | 93.44 | 91.34 | 91.50 | -1.79% | 9,261,700 |
| 2025-09-05 | 92.78 | 93.95 | 92.45 | 93.17 | +0.50% | 4,894,600 |
| 2025-09-04 | 92.74 | 93.29 | 92.28 | 92.71 | +0.39% | 5,901,000 |
| 2025-09-03 | 92.50 | 92.86 | 91.69 | 92.35 | -0.10% | 8,485,800 |
| 2025-09-02 | 95.13 | 95.36 | 91.92 | 92.44 | -3.69% | 12,987,200 |
| 2025-08-29 | 97.10 | 97.22 | 95.67 | 95.98 | -0.86% | 5,370,900 |
| 2025-08-28 | 98.52 | 98.79 | 96.34 | 96.81 | -1.17% | 5,145,000 |
| 2025-08-27 | 96.34 | 98.17 | 96.32 | 97.96 | +1.92% | 6,486,000 |
| 2025-08-26 | 96.80 | 96.99 | 95.83 | 96.11 | -1.05% | 6,398,800 |
| 2025-08-25 | 98.50 | 98.84 | 96.60 | 97.13 | -2.13% | 7,651,300 |
| 2025-08-22 | 97.58 | 101.34 | 97.36 | 99.24 | +2.25% | 13,663,600 |
| 2025-08-21 | 98.49 | 98.50 | 96.13 | 97.06 | -1.65% | 11,415,700 |
| 2025-08-20 | 94.41 | 99.56 | 94.15 | 98.69 | -6.33% | 33,165,700 |
| 2025-08-19 | 105.80 | 107.27 | 104.44 | 105.36 | +0.39% | 8,815,500 |
| 2025-08-18 | 104.00 | 106.23 | 103.66 | 104.95 | +1.87% | 6,901,600 |
| 2025-08-15 | 102.30 | 104.44 | 101.95 | 103.02 | -1.18% | 6,305,100 |
| 2025-08-14 | 103.85 | 104.31 | 102.58 | 104.25 | -1.05% | 4,985,800 |
| 2025-08-13 | 103.81 | 105.67 | 102.33 | 105.36 | -0.85% | 7,364,700 |
| 2025-08-12 | 104.90 | 107.82 | 104.25 | 106.26 | +2.16% | 6,593,800 |
| 2025-08-11 | 105.40 | 106.58 | 103.66 | 104.01 | -1.32% | 5,020,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+4.03%). Worst month: May (-5.07%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Target Corporation's (TGT) latest close?
149.70 on 2026-08-07, from the Closelook data lake's daily price record.
What is TGT's 52-week high and low?
150.07 high and 83.44 low over the trailing 52 weeks, as of 2026-08-07.
What is Target Corporation's strongest and weakest month historically?
Historically, TGT's strongest calendar month has been Jan (average +4.03%) and its weakest May (average -5.07%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.