Target Corporation (TGT) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -1.8% vs the 50-day and +15.7% vs the 200-day average, 9.6% below the 52-week high and +88.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Target Corporation trades 1.8% below its 50-day and 15.7% above its 200-day moving average. (as of 2026-10-30)

Target runs general-merchandise stores across the United States, selling clothing, beauty products, food and drink, electronics, home goods and household essentials. It also sells the same range through Target.com, and runs design partnerships and shop-in-shop tie-ups inside its stores.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TGT overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	154.68	155.49	152.06	154.38	+1.69%	5,164,432
2026-10-29	150.35	151.89	148.81	151.82	+1.92%	3,281,600
2026-10-28	147.18	149.28	145.32	148.96	+0.64%	2,997,400
2026-10-27	148.37	150.47	147.15	148.01	-0.35%	3,711,000
2026-10-26	152.11	153.84	147.23	148.53	-2.77%	4,424,900
2026-10-23	156.92	158.36	152.00	152.76	-3.38%	3,195,400
2026-10-22	152.01	158.31	151.42	158.11	+3.76%	3,984,300
2026-10-21	153.33	154.82	152.17	152.38	-1.05%	3,302,000
2026-10-20	155.00	157.36	153.89	154.00	+0.46%	3,547,900
2026-10-19	153.55	155.46	152.61	153.29	-0.63%	2,971,000
2026-10-16	157.77	159.56	153.39	154.26	-1.51%	6,195,100
2026-10-15	157.27	158.72	154.60	156.63	+0.85%	3,542,700
2026-10-14	151.95	155.60	151.71	155.31	+2.18%	3,139,000
2026-10-13	155.21	155.21	151.25	151.99	-1.06%	4,160,300
2026-10-12	153.36	153.66	150.50	153.62	-0.01%	3,547,400
2026-10-09	153.59	155.35	152.84	153.64	-0.72%	3,600,100
2026-10-08	150.76	156.10	150.46	154.76	+2.54%	4,185,000
2026-10-07	154.02	154.45	150.77	150.92	-2.21%	4,512,000
2026-10-06	152.86	154.56	152.30	154.33	+0.88%	3,738,100
2026-10-05	155.13	155.51	150.67	152.99	-1.93%	5,054,500
2026-10-02	157.00	157.08	154.72	156.00	-0.45%	4,297,500
2026-10-01	156.59	158.03	155.49	156.70	+0.01%	4,740,900
2026-09-30	159.25	159.92	155.96	156.69	+0.17%	4,457,600
2026-09-29	157.55	158.47	154.67	156.43	-1.26%	3,745,800
2026-09-28	156.60	160.80	156.21	158.43	+0.62%	3,394,300
2026-09-25	155.37	157.89	153.96	157.45	+0.83%	2,956,900
2026-09-24	158.00	159.56	156.15	156.15	-0.07%	3,347,500
2026-09-23	159.05	160.00	155.93	156.26	-1.74%	2,987,000
2026-09-22	157.87	160.05	157.26	159.02	+0.83%	2,194,800
2026-09-21	158.47	159.49	157.56	157.71	-0.30%	2,254,900
2026-09-18	159.81	159.82	157.13	158.19	-1.03%	6,811,500
2026-09-17	156.42	160.00	156.42	159.83	+3.33%	4,094,500
2026-09-16	154.52	156.33	153.55	154.68	+0.18%	2,744,400
2026-09-15	158.77	159.20	153.73	154.40	-2.71%	3,620,400
2026-09-14	157.78	160.11	157.03	158.70	+1.84%	3,288,000
2026-09-11	156.34	157.37	154.35	155.83	+0.06%	2,643,900
2026-09-10	157.67	158.49	154.67	155.73	-1.14%	3,209,200
2026-09-09	162.02	162.38	157.41	157.52	-3.19%	3,393,400
2026-09-08	164.07	164.49	160.45	162.71	-1.05%	2,659,600
2026-09-04	163.62	164.82	162.75	164.44	+0.26%	2,865,600
2026-09-03	164.12	165.65	162.64	164.01	+0.40%	1,986,800
2026-09-02	164.01	165.30	163.11	163.36	-0.24%	2,804,600
2026-09-01	161.74	164.34	161.27	163.75	+1.78%	3,982,800
2026-08-31	162.83	164.50	160.18	160.88	-1.41%	3,911,400
2026-08-28	166.00	166.06	162.65	163.18	-1.66%	3,643,800
2026-08-27	162.18	167.13	161.81	165.93	+1.15%	4,746,000
2026-08-26	163.68	164.85	161.34	164.04	+0.35%	4,660,300
2026-08-25	165.90	166.75	161.20	163.47	-3.78%	7,597,489
2026-08-24	166.06	170.75	165.72	169.89	+2.69%	6,418,008
2026-08-21	161.06	165.48	160.23	165.44	+4.54%	6,232,700
2026-08-20	157.00	161.28	154.50	158.25	-0.47%	6,059,900
2026-08-19	147.80	161.98	146.21	159.00	+4.28%	9,467,500
2026-08-18	153.38	154.26	151.66	152.48	+0.97%	5,788,000
2026-08-17	153.45	154.57	150.88	151.01	-2.25%	6,122,400
2026-08-14	155.69	156.33	154.27	154.48	-0.66%	3,615,800
2026-08-13	155.00	156.47	154.39	155.51	+0.98%	3,650,200
2026-08-12	151.24	154.13	150.32	154.00	+1.12%	4,601,300
2026-08-11	151.04	154.89	150.46	152.29	+0.18%	4,171,400
2026-08-10	149.14	153.32	148.02	152.02	+1.55%	5,256,500
2026-08-07	146.07	149.80	145.50	149.70	+1.78%	2,848,000
2026-08-06	149.60	149.74	146.31	147.08	-0.42%	2,501,300
2026-08-05	148.65	148.95	146.91	147.70	-0.28%	4,230,300
2026-08-04	147.37	149.89	146.47	148.11	-0.83%	3,181,100
2026-08-03	147.52	150.07	147.52	149.35	+3.36%	4,856,900
2026-07-31	145.03	145.14	141.05	144.49	-0.01%	3,312,000
2026-07-30	144.10	145.29	143.07	144.51	-0.95%	2,627,500
2026-07-29	143.91	147.77	142.17	145.90	+1.18%	3,198,400
2026-07-28	141.91	145.85	141.29	144.20	+2.75%	4,624,169
2026-07-27	138.18	140.91	137.44	140.34	+2.60%	3,042,758
2026-07-24	134.51	137.58	134.23	136.78	+1.71%	2,485,400
2026-07-23	135.09	135.59	132.55	134.48	-2.49%	3,207,400
2026-07-22	139.22	139.69	137.18	137.92	-0.40%	2,283,200
2026-07-21	138.98	139.70	137.68	138.48	-0.80%	2,413,200
2026-07-20	141.31	143.21	138.80	139.59	-0.01%	3,388,200
2026-07-17	140.75	144.40	138.33	139.60	-0.44%	5,187,800
2026-07-16	140.00	141.74	139.28	140.21	+1.39%	4,297,200
2026-07-15	134.27	139.88	133.60	138.29	+3.20%	5,224,000
2026-07-14	135.59	136.34	133.10	134.00	-0.57%	2,506,800
2026-07-13	136.68	136.94	134.29	134.77	-0.27%	4,243,700
2026-07-10	133.27	136.05	132.92	135.14	+2.17%	3,403,200
2026-07-09	131.71	134.89	131.26	132.27	-0.11%	4,459,500
2026-07-08	130.00	133.54	128.32	132.42	+3.82%	6,780,300
2026-07-07	127.59	127.89	126.33	127.55	+1.15%	2,996,300
2026-07-06	129.99	129.99	124.70	126.10	-3.16%	5,209,900
2026-07-02	130.74	132.28	129.58	130.21	-0.06%	3,272,000
2026-07-01	129.80	130.88	126.46	130.29	-0.25%	4,928,800
2026-06-30	133.62	133.86	129.68	130.61	-2.47%	6,507,618
2026-06-29	139.15	139.56	133.78	133.92	-4.61%	4,554,370
2026-06-26	140.46	141.62	139.33	140.39	+0.59%	6,802,500
2026-06-25	140.75	142.82	139.07	139.57	-1.15%	4,340,700
2026-06-24	135.69	141.25	134.81	141.20	+5.29%	6,235,800
2026-06-23	131.91	134.90	131.22	134.11	+3.38%	4,793,100
2026-06-22	131.52	134.02	129.39	129.73	-0.77%	3,942,700
2026-06-18	129.00	131.80	128.95	130.74	+2.29%	7,529,100
2026-06-17	132.57	133.68	127.66	127.81	-4.19%	3,506,900
2026-06-16	133.17	134.65	131.32	133.40	+0.17%	3,186,000
2026-06-15	136.00	137.87	133.06	133.17	-1.52%	7,287,900
2026-06-12	133.45	136.14	133.45	135.23	+1.95%	4,803,300
2026-06-11	129.03	132.96	128.10	132.64	+3.64%	4,535,600
2026-06-10	127.65	128.50	125.37	127.98	+1.08%	3,943,100
2026-06-09	124.16	127.52	123.98	126.61	+2.13%	4,092,100
2026-06-08	122.03	124.15	120.77	123.97	+1.14%	2,846,200
2026-06-05	124.00	124.08	121.79	122.57	-1.03%	4,384,500
2026-06-04	126.55	126.83	123.83	123.85	-0.76%	4,749,600
2026-06-03	123.13	125.25	122.51	124.80	+1.32%	3,336,300
2026-06-02	123.23	124.97	123.02	123.18	-0.43%	3,206,500
2026-06-01	126.48	126.72	121.57	123.71	-2.64%	4,859,100
2026-05-29	127.41	127.88	125.27	127.07	-1.23%	6,455,200
2026-05-28	129.76	130.20	127.75	128.65	+0.25%	4,676,600
2026-05-27	126.98	131.20	126.46	128.33	+2.31%	6,076,900
2026-05-26	126.52	126.85	124.05	125.43	-0.14%	4,455,500
2026-05-22	127.49	127.98	125.11	125.60	-0.44%	4,943,000
2026-05-21	120.83	126.52	117.81	126.15	+3.12%	9,959,900
2026-05-20	120.21	123.13	117.05	122.33	-3.86%	20,309,300
2026-05-19	122.78	127.49	120.25	127.24	+3.11%	10,539,800
2026-05-18	121.82	123.55	120.08	123.40	+1.53%	3,708,100
2026-05-15	123.44	123.48	120.50	121.54	-1.25%	3,661,400
2026-05-14	121.61	123.74	121.29	123.08	+1.32%	4,160,100
2026-05-13	120.73	121.61	119.12	121.48	-0.26%	3,964,800
2026-05-12	121.00	122.75	120.06	121.80	+2.84%	5,623,800
2026-05-11	125.55	125.69	117.67	118.44	-5.44%	7,589,700
2026-05-08	127.86	127.87	123.82	125.25	-0.50%	3,883,700
2026-05-07	129.24	129.80	123.63	125.88	-3.31%	7,539,000
2026-05-06	129.49	131.98	129.12	130.19	+1.06%	4,423,100
2026-05-05	128.21	129.75	127.41	128.82	+0.83%	4,206,800
2026-05-04	128.44	131.20	127.27	127.76	-0.88%	3,118,200
2026-05-01	129.81	131.31	128.80	128.89	-0.66%	3,729,000
2026-04-30	128.49	129.79	127.70	129.75	+1.47%	5,436,600
2026-04-29	126.59	128.04	125.33	127.87	+0.57%	3,760,100
2026-04-28	130.52	131.00	126.97	127.14	-1.99%	3,728,100
2026-04-27	129.51	130.76	127.47	129.72	+0.36%	5,824,300
2026-04-24	130.02	130.02	128.10	129.26	-0.70%	3,129,300
2026-04-23	130.54	131.50	129.44	130.17	-0.33%	3,595,200
2026-04-22	132.52	132.52	130.02	130.60	-1.14%	5,141,400
2026-04-21	130.35	133.10	129.70	132.10	+1.47%	5,745,900
2026-04-20	127.85	130.19	126.87	130.18	+1.83%	5,819,100
2026-04-17	124.10	128.05	123.28	127.84	+3.17%	5,844,800
2026-04-16	123.44	124.07	121.61	123.91	+0.85%	4,293,000
2026-04-15	119.73	123.30	118.79	122.87	+2.79%	5,232,400
2026-04-14	117.80	119.62	116.83	119.53	+1.40%	5,189,100
2026-04-13	120.43	121.09	117.36	117.88	-3.29%	5,800,600
2026-04-10	124.34	124.46	121.31	121.89	-1.73%	3,699,800
2026-04-09	122.26	124.22	121.50	124.03	+0.74%	4,093,500
2026-04-08	120.57	123.33	120.00	123.12	+3.01%	3,634,100
2026-04-07	122.30	122.91	118.61	119.52	-2.20%	3,799,500
2026-04-06	120.50	122.45	120.43	122.21	+1.46%	4,059,500
2026-04-02	120.30	121.51	119.15	120.45	+0.00%	5,348,000
2026-04-01	121.15	122.15	120.41	120.45	-0.62%	4,250,600
2026-03-31	119.90	121.34	118.78	121.20	+2.04%	4,662,100
2026-03-30	120.12	121.50	117.94	118.78	-0.88%	4,425,200
2026-03-27	117.10	121.46	116.50	119.84	+2.43%	8,112,900
2026-03-26	115.88	118.35	115.69	117.00	+0.54%	3,403,100
2026-03-25	117.50	117.65	114.69	116.37	+0.39%	4,408,000
2026-03-24	113.82	116.05	113.01	115.92	+0.86%	4,991,300
2026-03-23	114.63	116.49	114.01	114.93	+1.47%	6,381,900
2026-03-20	114.00	115.27	112.69	113.26	-1.06%	19,717,500
2026-03-19	114.66	116.09	113.42	114.47	-0.50%	6,549,400
2026-03-18	116.52	117.37	114.79	115.05	-1.46%	5,267,500
2026-03-17	117.51	118.46	116.16	116.76	-0.25%	4,347,200
2026-03-16	118.00	118.45	116.00	117.05	-0.25%	4,858,100
2026-03-13	116.40	117.89	115.56	117.34	+1.37%	5,282,600
2026-03-12	117.43	117.91	115.19	115.75	-2.55%	6,215,300
2026-03-11	120.33	121.26	118.50	118.78	-1.62%	4,418,700
2026-03-10	119.49	122.47	118.57	120.74	+0.50%	4,400,000
2026-03-09	118.66	120.16	115.75	120.14	-0.54%	6,005,500
2026-03-06	119.17	120.79	117.00	120.79	+0.36%	5,979,700
2026-03-05	119.77	120.88	118.09	120.36	+0.23%	7,129,700
2026-03-04	123.96	126.00	119.89	120.08	-0.60%	9,496,000
2026-03-03	116.01	122.43	115.00	120.80	+6.74%	15,692,200
2026-03-02	111.84	114.38	111.25	113.17	-0.54%	6,301,900
2026-02-27	113.00	113.88	111.11	113.79	-0.87%	6,417,000
2026-02-26	117.48	118.70	113.96	114.79	-1.42%	5,930,300
2026-02-25	115.75	116.48	114.61	116.44	+0.80%	4,522,100
2026-02-24	113.40	115.58	113.40	115.52	+1.92%	4,977,600
2026-02-23	116.08	116.72	112.81	113.34	-2.87%	7,924,800
2026-02-20	115.27	118.98	114.45	116.69	+0.89%	6,285,900
2026-02-19	115.20	116.26	114.62	115.66	+0.00%	3,631,500
2026-02-18	115.75	116.83	114.75	115.66	-0.76%	5,608,100
2026-02-17	116.90	118.38	114.19	116.54	+0.67%	6,258,900
2026-02-13	113.41	116.15	112.62	115.76	+2.72%	6,597,100
2026-02-12	114.98	116.37	111.86	112.69	-1.68%	5,588,400
2026-02-11	112.94	114.78	112.31	114.61	+1.22%	6,612,000
2026-02-10	115.50	117.17	113.15	113.23	-1.98%	4,955,200
2026-02-09	115.27	116.20	113.73	115.52	-0.03%	4,507,500
2026-02-06	111.57	115.82	111.57	115.55	+4.24%	7,804,400
2026-02-05	114.13	114.77	110.34	110.85	-2.87%	6,081,500
2026-02-04	112.55	114.88	112.27	114.13	+2.54%	9,816,200
2026-02-03	109.89	112.96	109.59	111.30	+1.62%	8,373,400
2026-02-02	104.93	109.91	103.68	109.53	+3.85%	10,561,600
2026-01-30	102.84	105.51	102.36	105.47	+2.56%	6,181,800
2026-01-29	102.41	103.27	101.32	102.84	+1.08%	6,015,200
2026-01-28	104.00	104.18	100.88	101.74	-2.27%	4,644,400
2026-01-27	104.35	104.82	103.19	104.10	+0.13%	4,578,900
2026-01-26	108.03	108.49	103.61	103.96	-3.83%	6,709,800
2026-01-23	106.36	108.33	106.10	108.10	+1.50%	4,594,100
2026-01-22	106.58	106.81	104.80	106.50	+0.43%	4,904,300
2026-01-21	108.61	110.25	104.89	106.04	-3.02%	6,547,300
2026-01-20	110.02	110.66	107.43	109.34	-1.74%	9,556,600
2026-01-16	110.84	111.75	110.18	111.28	+0.13%	5,253,200
2026-01-15	110.07	111.86	108.40	111.13	+1.19%	5,827,200
2026-01-14	108.57	110.64	108.18	109.82	+1.10%	5,886,200
2026-01-13	108.50	109.95	107.96	108.63	+2.35%	7,742,300
2026-01-12	105.58	106.85	103.16	106.14	+0.59%	5,893,400
2026-01-09	105.63	107.30	104.14	105.52	-0.76%	6,490,400
2026-01-08	103.13	108.64	102.68	106.33	+2.57%	8,568,600
2026-01-07	104.30	104.66	102.49	103.67	-0.60%	4,686,200
2026-01-06	102.10	104.85	101.59	104.30	+2.15%	7,699,800
2026-01-05	100.40	103.26	99.90	102.10	+1.58%	7,421,200
2026-01-02	97.91	101.00	97.07	100.51	+2.82%	7,064,400
2025-12-31	97.41	98.44	97.20	97.75	+0.33%	4,290,100
2025-12-30	97.88	97.99	97.06	97.43	-0.68%	3,686,900
2025-12-29	99.46	100.24	97.71	98.10	-1.46%	8,837,000
2025-12-26	96.58	103.03	96.54	99.55	+3.13%	10,644,100
2025-12-24	94.61	96.60	94.18	96.53	+2.36%	3,299,500
2025-12-23	95.25	95.38	93.77	94.30	-0.95%	7,975,900
2025-12-22	97.95	98.34	94.78	95.20	-2.87%	11,985,200
2025-12-19	98.90	99.45	96.55	98.01	-1.05%	12,620,400
2025-12-18	98.60	101.99	98.56	99.05	+0.46%	9,594,200
2025-12-17	97.00	98.62	95.15	98.60	+0.95%	6,830,400
2025-12-16	97.89	98.52	97.05	97.67	+0.11%	5,142,500
2025-12-15	97.56	97.93	96.31	97.56	+0.48%	5,730,100
2025-12-12	97.25	98.20	96.25	97.09	+0.12%	5,260,200
2025-12-11	94.78	97.18	94.78	96.97	+2.48%	6,812,900
2025-12-10	93.87	95.40	92.94	94.62	+1.07%	8,444,700
2025-12-09	92.51	93.98	92.31	93.62	+0.60%	4,650,500
2025-12-08	92.61	93.71	90.90	93.06	+0.94%	7,694,700
2025-12-05	91.55	92.69	90.85	92.19	+0.66%	5,898,900
2025-12-04	91.17	92.20	90.17	91.59	+0.74%	6,759,400
2025-12-03	90.67	92.91	90.60	90.92	+0.50%	7,308,400
2025-12-02	91.75	91.75	89.36	90.47	-0.97%	5,863,800
2025-12-01	90.40	93.11	90.14	91.36	+0.82%	6,570,600
2025-11-28	90.28	91.70	89.87	90.62	+0.91%	4,059,000
2025-11-26	86.68	90.23	86.61	89.80	+3.72%	7,927,600
2025-11-25	84.99	86.63	84.73	86.58	+2.41%	6,520,100
2025-11-24	87.63	87.98	84.52	84.54	-3.52%	9,227,300
2025-11-21	84.44	88.98	84.24	87.62	+4.71%	12,573,900
2025-11-20	86.16	86.93	83.44	83.68	-2.79%	12,051,800
2025-11-19	86.42	89.62	85.30	86.08	-2.77%	18,972,000
2025-11-18	87.84	90.02	87.62	88.53	+0.06%	10,063,400
2025-11-17	89.52	90.26	88.23	88.48	-1.58%	7,549,400
2025-11-14	89.99	91.11	89.41	89.90	-0.79%	6,096,900
2025-11-13	91.81	92.62	90.41	90.62	-1.40%	6,303,500
2025-11-12	91.77	92.60	91.11	91.91	+0.36%	5,512,400
2025-11-11	91.38	92.13	90.94	91.58	+0.94%	4,762,900
2025-11-10	91.82	93.43	89.92	90.73	-0.56%	6,299,900
2025-11-07	89.15	91.58	89.15	91.24	+2.34%	6,524,900
2025-11-06	91.79	92.71	88.48	89.15	-3.03%	7,051,500
2025-11-05	89.83	93.26	89.02	91.94	+2.18%	8,215,300
2025-11-04	90.88	91.29	89.75	89.98	-1.61%	5,057,400
2025-11-03	92.61	92.66	90.90	91.45	-1.37%	5,698,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+4.03%). Worst month: May (-5.07%). Based on 5 years of daily data (2022–2026).

Jan+4.03%
Feb-0.62%
Mar+2.40%
Apr-3.54%
May-5.07%
Jun+2.15%
Jul+3.02%
Aug+0.89%
Sep-4.13%
Oct+3.66%
Nov+2.62%
Dec+1.60%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Target Corporation's (TGT) latest close?

154.38 on 2026-10-30, from the Closelook data lake's daily price record.

What is TGT's 52-week high and low?

170.75 high and 83.44 low over the trailing 52 weeks, as of 2026-10-30.

What is Target Corporation's strongest and weakest month historically?

Historically, TGT's strongest calendar month has been Jan (average +4.03%) and its weakest May (average -5.07%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on TGT?

Pullback inside an uptrend stack: Trades -1.8% vs the 50-day and +15.7% vs the 200-day average, 9.6% below the 52-week high and +88.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is TGT above its 50-day and 200-day moving averages?

Target Corporation trades 1.8% below its 50-day and 15.7% above its 200-day moving average (0.9% above its 20-day). As of 2026-10-30.