Tenable Holdings Inc (TENB) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 35.94 | 36.59 | 34.76 | 36.38 | +0.58% | 2,764,700 |
| 2026-08-06 | 34.80 | 36.38 | 34.52 | 36.17 | +0.47% | 3,763,500 |
| 2026-08-05 | 36.75 | 36.87 | 35.31 | 36.00 | +0.17% | 3,666,600 |
| 2026-08-04 | 34.96 | 36.57 | 34.96 | 35.94 | +2.77% | 3,368,200 |
| 2026-08-03 | 33.75 | 35.00 | 33.30 | 34.97 | +7.14% | 3,111,900 |
| 2026-07-31 | 32.50 | 33.47 | 31.80 | 32.64 | +0.28% | 3,448,800 |
| 2026-07-30 | 27.86 | 34.33 | 27.50 | 32.55 | +3.40% | 8,521,000 |
| 2026-07-29 | 31.70 | 32.59 | 31.12 | 31.48 | +0.35% | 3,971,900 |
| 2026-07-28 | 32.43 | 32.69 | 31.18 | 31.37 | -3.30% | 3,006,000 |
| 2026-07-27 | 32.33 | 33.57 | 32.33 | 32.44 | +0.59% | 2,044,200 |
| 2026-07-24 | 31.20 | 32.48 | 30.71 | 32.25 | +1.99% | 2,589,900 |
| 2026-07-23 | 33.32 | 33.57 | 31.57 | 31.62 | -3.69% | 3,705,900 |
| 2026-07-22 | 34.17 | 35.20 | 31.91 | 32.83 | -3.70% | 5,438,000 |
| 2026-07-21 | 36.25 | 37.23 | 33.50 | 34.09 | -9.72% | 5,347,200 |
| 2026-07-20 | 39.56 | 40.19 | 37.68 | 37.76 | -5.32% | 2,705,800 |
| 2026-07-17 | 38.90 | 41.34 | 38.78 | 39.88 | +0.28% | 2,810,200 |
| 2026-07-16 | 40.52 | 40.83 | 38.97 | 39.77 | -1.05% | 3,128,700 |
| 2026-07-15 | 43.02 | 43.67 | 39.91 | 40.19 | -5.77% | 3,346,000 |
| 2026-07-14 | 38.64 | 43.05 | 38.00 | 42.65 | +8.80% | 4,829,600 |
| 2026-07-13 | 39.99 | 40.50 | 38.50 | 39.20 | -1.46% | 2,511,400 |
| 2026-07-10 | 42.00 | 42.11 | 39.74 | 39.78 | -3.84% | 2,261,600 |
| 2026-07-09 | 38.37 | 41.66 | 38.26 | 41.37 | +4.65% | 3,442,600 |
| 2026-07-08 | 39.33 | 40.75 | 38.66 | 39.53 | -2.68% | 4,732,200 |
| 2026-07-07 | 42.06 | 42.94 | 40.48 | 40.62 | -1.62% | 4,755,000 |
| 2026-07-06 | 39.15 | 42.44 | 38.62 | 41.29 | +6.97% | 5,543,800 |
| 2026-07-02 | 37.89 | 38.79 | 37.27 | 38.60 | +1.85% | 3,144,500 |
| 2026-07-01 | 37.62 | 39.43 | 36.66 | 37.90 | +2.77% | 4,424,800 |
| 2026-06-30 | 33.51 | 37.24 | 33.42 | 36.88 | +10.12% | 7,134,300 |
| 2026-06-29 | 30.60 | 33.61 | 30.40 | 33.49 | +10.82% | 6,013,000 |
| 2026-06-26 | 27.44 | 30.43 | 27.43 | 30.22 | +10.13% | 4,946,400 |
| 2026-06-25 | 27.61 | 28.46 | 27.35 | 27.44 | -1.72% | 1,297,300 |
| 2026-06-24 | 27.37 | 28.19 | 27.25 | 27.92 | +2.42% | 1,864,100 |
| 2026-06-23 | 26.60 | 28.09 | 26.34 | 27.26 | +3.49% | 2,301,100 |
| 2026-06-22 | 26.70 | 27.51 | 25.73 | 26.34 | -1.97% | 2,492,700 |
| 2026-06-18 | 26.88 | 27.11 | 25.50 | 26.87 | -0.04% | 4,462,700 |
| 2026-06-17 | 26.57 | 27.36 | 26.17 | 26.88 | -0.15% | 2,366,800 |
| 2026-06-16 | 27.68 | 28.36 | 26.80 | 26.92 | -2.89% | 1,971,900 |
| 2026-06-15 | 27.38 | 28.37 | 26.73 | 27.72 | +3.43% | 1,915,900 |
| 2026-06-12 | 26.93 | 27.00 | 26.10 | 26.80 | -0.26% | 1,431,500 |
| 2026-06-11 | 26.55 | 27.02 | 25.86 | 26.87 | +0.26% | 1,483,100 |
| 2026-06-10 | 26.15 | 27.32 | 26.01 | 26.80 | +0.41% | 2,192,500 |
| 2026-06-09 | 27.12 | 27.26 | 25.54 | 26.69 | -3.16% | 2,988,700 |
| 2026-06-08 | 27.78 | 28.28 | 27.22 | 27.56 | -1.04% | 4,522,300 |
| 2026-06-05 | 29.24 | 29.60 | 27.58 | 27.85 | -4.92% | 2,867,400 |
| 2026-06-04 | 29.31 | 30.13 | 28.53 | 29.29 | -1.35% | 3,875,000 |
| 2026-06-03 | 30.88 | 30.88 | 29.57 | 29.69 | -3.92% | 6,409,200 |
| 2026-06-02 | 28.00 | 30.93 | 27.71 | 30.90 | +5.39% | 4,736,100 |
| 2026-06-01 | 29.03 | 29.64 | 28.45 | 29.32 | +3.86% | 5,911,900 |
| 2026-05-29 | 26.28 | 28.54 | 26.28 | 28.23 | +8.79% | 4,448,500 |
| 2026-05-28 | 24.81 | 26.07 | 24.56 | 25.95 | +6.13% | 3,296,300 |
| 2026-05-27 | 25.34 | 25.66 | 24.30 | 24.45 | -5.31% | 2,104,000 |
| 2026-05-26 | 25.21 | 26.23 | 24.80 | 25.82 | +1.45% | 2,939,300 |
| 2026-05-22 | 25.29 | 25.78 | 25.02 | 25.45 | +1.11% | 3,793,500 |
| 2026-05-21 | 24.82 | 26.16 | 24.30 | 25.17 | -1.29% | 5,016,100 |
| 2026-05-20 | 25.46 | 25.91 | 24.73 | 25.50 | +0.99% | 6,557,400 |
| 2026-05-19 | 23.68 | 25.30 | 22.99 | 25.25 | +9.21% | 6,353,800 |
| 2026-05-18 | 21.45 | 23.26 | 21.22 | 23.12 | +7.58% | 4,146,700 |
| 2026-05-15 | 20.58 | 21.54 | 20.37 | 21.49 | +5.09% | 2,811,500 |
| 2026-05-14 | 20.74 | 21.03 | 20.35 | 20.45 | -0.63% | 2,897,300 |
| 2026-05-13 | 20.80 | 21.48 | 20.06 | 20.58 | -2.05% | 3,794,800 |
| 2026-05-12 | 21.39 | 21.69 | 20.77 | 21.01 | -1.41% | 2,096,700 |
| 2026-05-11 | 21.79 | 22.13 | 21.04 | 21.31 | -2.38% | 2,320,100 |
| 2026-05-08 | 21.29 | 21.87 | 20.71 | 21.83 | +1.35% | 3,750,800 |
| 2026-05-07 | 21.68 | 22.17 | 21.33 | 21.54 | +1.80% | 3,493,800 |
| 2026-05-06 | 21.67 | 21.70 | 20.36 | 21.16 | +0.67% | 3,936,800 |
| 2026-05-05 | 20.93 | 21.31 | 20.70 | 21.02 | +0.91% | 2,403,800 |
| 2026-05-04 | 21.21 | 21.77 | 20.71 | 20.83 | -1.88% | 3,836,600 |
| 2026-05-01 | 21.28 | 21.87 | 20.47 | 21.23 | +1.63% | 3,715,500 |
| 2026-04-30 | 20.28 | 22.34 | 20.00 | 20.89 | -2.70% | 8,133,500 |
| 2026-04-29 | 20.20 | 21.78 | 20.00 | 21.47 | +5.04% | 5,569,200 |
| 2026-04-28 | 20.70 | 21.21 | 20.28 | 20.44 | -0.15% | 3,164,900 |
| 2026-04-27 | 19.87 | 20.59 | 19.72 | 20.47 | +2.25% | 2,639,800 |
| 2026-04-24 | 19.67 | 20.07 | 19.39 | 20.02 | +2.77% | 2,082,700 |
| 2026-04-23 | 19.85 | 20.36 | 19.02 | 19.48 | -5.30% | 3,065,000 |
| 2026-04-22 | 20.29 | 20.77 | 20.16 | 20.57 | +2.29% | 2,060,100 |
| 2026-04-21 | 19.69 | 20.95 | 19.63 | 20.11 | +3.02% | 3,357,800 |
| 2026-04-20 | 19.32 | 19.88 | 19.30 | 19.52 | +0.88% | 2,300,500 |
| 2026-04-17 | 19.64 | 19.87 | 18.95 | 19.35 | +1.68% | 3,183,100 |
| 2026-04-16 | 19.09 | 19.83 | 18.62 | 19.03 | +0.53% | 3,687,700 |
| 2026-04-15 | 18.10 | 19.25 | 18.10 | 18.93 | +5.93% | 3,616,900 |
| 2026-04-14 | 17.57 | 18.07 | 17.47 | 17.87 | +2.64% | 4,124,200 |
| 2026-04-13 | 16.07 | 17.48 | 16.03 | 17.41 | +8.54% | 4,110,300 |
| 2026-04-10 | 16.49 | 16.64 | 15.73 | 16.04 | -2.25% | 3,669,200 |
| 2026-04-09 | 17.76 | 17.89 | 15.74 | 16.41 | -8.48% | 4,681,000 |
| 2026-04-08 | 18.75 | 19.15 | 17.62 | 17.93 | -1.48% | 5,257,800 |
| 2026-04-07 | 18.30 | 18.73 | 18.15 | 18.20 | -1.41% | 3,165,900 |
| 2026-04-06 | 17.74 | 18.48 | 17.74 | 18.46 | +5.01% | 2,397,700 |
| 2026-04-02 | 17.03 | 17.60 | 16.67 | 17.58 | +3.11% | 2,852,100 |
| 2026-04-01 | 17.17 | 17.30 | 16.71 | 17.05 | +0.77% | 2,763,000 |
| 2026-03-31 | 17.24 | 17.31 | 16.78 | 16.92 | -0.82% | 3,941,500 |
| 2026-03-30 | 16.78 | 17.48 | 16.66 | 17.06 | +3.14% | 2,210,200 |
| 2026-03-27 | 17.82 | 17.87 | 15.85 | 16.54 | -9.57% | 4,834,700 |
| 2026-03-26 | 17.99 | 18.80 | 17.86 | 18.29 | +0.99% | 2,700,300 |
| 2026-03-25 | 19.30 | 19.66 | 18.00 | 18.11 | -4.38% | 2,647,200 |
| 2026-03-24 | 19.99 | 19.99 | 18.55 | 18.94 | -6.56% | 3,060,400 |
| 2026-03-23 | 20.26 | 20.58 | 19.88 | 20.27 | +2.17% | 1,617,300 |
| 2026-03-20 | 20.04 | 20.04 | 19.32 | 19.84 | -1.73% | 6,407,000 |
| 2026-03-19 | 20.29 | 20.67 | 19.90 | 20.19 | -0.74% | 2,131,600 |
| 2026-03-18 | 19.97 | 20.64 | 19.86 | 20.34 | +0.49% | 1,317,700 |
| 2026-03-17 | 20.24 | 21.21 | 20.11 | 20.24 | +0.70% | 3,212,100 |
| 2026-03-16 | 20.50 | 20.84 | 19.81 | 20.10 | -0.94% | 3,435,100 |
| 2026-03-13 | 20.25 | 20.61 | 19.80 | 20.29 | +0.00% | 1,486,700 |
| 2026-03-12 | 20.28 | 20.79 | 19.90 | 20.29 | -1.07% | 2,011,700 |
| 2026-03-11 | 20.90 | 21.07 | 19.84 | 20.51 | -0.87% | 1,916,500 |
| 2026-03-10 | 21.02 | 21.02 | 20.01 | 20.69 | -1.57% | 2,470,860 |
| 2026-03-09 | 20.80 | 21.16 | 20.35 | 21.02 | -0.10% | 2,509,551 |
| 2026-03-06 | 21.00 | 21.24 | 20.56 | 21.04 | -0.66% | 2,900,100 |
| 2026-03-05 | 20.17 | 21.29 | 20.17 | 21.18 | +3.87% | 2,825,100 |
| 2026-03-04 | 19.96 | 20.49 | 19.64 | 20.39 | +2.15% | 2,856,400 |
| 2026-03-03 | 19.09 | 20.13 | 18.95 | 19.96 | +1.63% | 2,086,000 |
| 2026-03-02 | 18.75 | 19.94 | 18.75 | 19.64 | +2.13% | 2,308,700 |
| 2026-02-27 | 18.76 | 19.39 | 18.30 | 19.23 | -0.77% | 2,334,300 |
| 2026-02-26 | 19.20 | 20.07 | 19.05 | 19.38 | +2.00% | 3,156,400 |
| 2026-02-25 | 18.36 | 19.09 | 17.89 | 19.00 | +3.88% | 3,869,400 |
| 2026-02-24 | 17.65 | 18.72 | 17.43 | 18.29 | +4.22% | 3,878,100 |
| 2026-02-23 | 19.71 | 19.89 | 17.28 | 17.55 | -11.85% | 5,483,600 |
| 2026-02-20 | 21.80 | 22.58 | 19.78 | 19.91 | -8.75% | 4,615,900 |
| 2026-02-19 | 22.02 | 22.16 | 21.59 | 21.82 | -0.77% | 1,906,100 |
| 2026-02-18 | 21.88 | 22.15 | 21.70 | 21.99 | -0.50% | 2,037,600 |
| 2026-02-17 | 22.97 | 23.08 | 21.83 | 22.10 | -2.00% | 2,746,900 |
| 2026-02-13 | 22.30 | 22.77 | 22.16 | 22.55 | +1.94% | 2,514,139 |
| 2026-02-12 | 22.63 | 22.90 | 21.67 | 22.12 | -1.91% | 2,485,878 |
| 2026-02-11 | 22.66 | 23.20 | 21.89 | 22.55 | -1.53% | 4,461,566 |
| 2026-02-10 | 22.52 | 23.35 | 22.29 | 22.90 | +4.71% | 3,697,198 |
| 2026-02-09 | 21.22 | 21.94 | 21.12 | 21.87 | +3.01% | 3,636,306 |
| 2026-02-06 | 20.21 | 21.56 | 19.84 | 21.23 | +7.44% | 5,247,160 |
| 2026-02-05 | 21.06 | 22.06 | 19.15 | 19.76 | +0.20% | 11,370,340 |
| 2026-02-04 | 19.80 | 20.49 | 19.55 | 19.72 | -1.65% | 4,695,787 |
| 2026-02-03 | 21.57 | 21.66 | 19.58 | 20.05 | -8.95% | 2,594,330 |
| 2026-02-02 | 21.86 | 22.49 | 21.78 | 22.02 | -0.18% | 2,164,087 |
| 2026-01-30 | 21.57 | 22.14 | 21.41 | 22.06 | +2.22% | 3,083,299 |
| 2026-01-29 | 22.38 | 22.38 | 21.26 | 21.58 | -3.96% | 2,042,818 |
| 2026-01-28 | 22.92 | 23.06 | 22.43 | 22.47 | -1.23% | 1,361,440 |
| 2026-01-27 | 23.10 | 23.25 | 22.48 | 22.75 | -1.56% | 1,696,125 |
| 2026-01-26 | 22.56 | 23.32 | 22.56 | 23.11 | +2.94% | 1,892,622 |
| 2026-01-23 | 22.79 | 23.01 | 22.43 | 22.45 | -1.23% | 1,932,070 |
| 2026-01-22 | 22.47 | 22.79 | 22.36 | 22.73 | +1.79% | 2,176,209 |
| 2026-01-21 | 21.85 | 22.53 | 21.75 | 22.33 | +2.15% | 1,878,139 |
| 2026-01-20 | 21.68 | 22.00 | 21.55 | 21.86 | -1.18% | 1,609,126 |
| 2026-01-16 | 22.59 | 22.70 | 22.06 | 22.12 | -2.25% | 1,618,560 |
| 2026-01-15 | 22.51 | 22.70 | 22.41 | 22.63 | +0.44% | 2,064,760 |
| 2026-01-14 | 22.58 | 22.92 | 22.43 | 22.53 | -0.49% | 1,222,007 |
| 2026-01-13 | 23.12 | 23.35 | 22.27 | 22.64 | -1.99% | 1,367,665 |
| 2026-01-12 | 23.22 | 23.29 | 22.91 | 23.10 | -0.73% | 1,130,299 |
| 2026-01-09 | 23.60 | 23.77 | 23.22 | 23.27 | -1.23% | 1,660,396 |
| 2026-01-08 | 23.67 | 24.00 | 23.08 | 23.56 | -1.42% | 1,832,806 |
| 2026-01-07 | 23.34 | 24.01 | 23.24 | 23.90 | +2.62% | 1,655,320 |
| 2026-01-06 | 22.91 | 23.43 | 22.90 | 23.29 | +1.04% | 1,371,389 |
| 2026-01-05 | 22.64 | 23.45 | 22.51 | 23.05 | +1.41% | 1,548,537 |
| 2026-01-02 | 23.70 | 23.75 | 22.70 | 22.73 | -3.40% | 1,563,669 |
| 2025-12-31 | 23.77 | 23.82 | 23.46 | 23.53 | -1.22% | 1,016,460 |
| 2025-12-30 | 23.98 | 24.06 | 23.72 | 23.82 | -0.54% | 841,740 |
| 2025-12-29 | 24.00 | 24.21 | 23.86 | 23.95 | -0.62% | 1,003,159 |
| 2025-12-26 | 24.16 | 24.30 | 23.96 | 24.10 | -0.29% | 884,371 |
| 2025-12-24 | 24.24 | 24.27 | 24.00 | 24.17 | -0.17% | 424,803 |
| 2025-12-23 | 24.49 | 24.57 | 23.97 | 24.21 | -1.90% | 2,074,758 |
| 2025-12-22 | 24.84 | 25.18 | 24.56 | 24.68 | -0.44% | 1,049,638 |
| 2025-12-19 | 24.93 | 25.02 | 24.53 | 24.79 | -1.16% | 4,809,726 |
| 2025-12-18 | 24.77 | 25.36 | 24.77 | 25.08 | +1.70% | 2,294,349 |
| 2025-12-17 | 24.67 | 25.06 | 24.63 | 24.66 | -0.04% | 1,744,879 |
| 2025-12-16 | 24.66 | 24.89 | 24.23 | 24.67 | -0.32% | 1,871,700 |
| 2025-12-15 | 25.97 | 26.20 | 24.64 | 24.75 | -5.82% | 2,414,190 |
| 2025-12-12 | 26.75 | 26.90 | 26.24 | 26.28 | -1.39% | 1,163,866 |
| 2025-12-11 | 26.86 | 27.24 | 26.60 | 26.65 | -0.60% | 1,107,671 |
| 2025-12-10 | 26.57 | 27.13 | 26.51 | 26.81 | +0.94% | 1,231,216 |
| 2025-12-09 | 26.48 | 26.78 | 26.38 | 26.56 | +0.30% | 1,082,770 |
| 2025-12-08 | 26.48 | 26.76 | 26.33 | 26.48 | +0.30% | 1,051,456 |
| 2025-12-05 | 26.62 | 27.04 | 26.11 | 26.40 | -0.94% | 1,914,497 |
| 2025-12-04 | 26.83 | 27.07 | 26.59 | 26.65 | -0.60% | 1,606,432 |
| 2025-12-03 | 26.42 | 26.88 | 26.24 | 26.81 | +1.25% | 1,354,774 |
| 2025-12-02 | 26.55 | 26.73 | 26.32 | 26.48 | +0.80% | 882,014 |
| 2025-12-01 | 26.30 | 26.59 | 26.18 | 26.27 | -0.94% | 846,173 |
| 2025-11-28 | 26.43 | 26.57 | 26.33 | 26.52 | +0.95% | 423,295 |
| 2025-11-26 | 26.31 | 26.44 | 26.09 | 26.27 | -0.98% | 894,316 |
| 2025-11-25 | 25.75 | 26.64 | 25.73 | 26.53 | +3.31% | 1,248,084 |
| 2025-11-24 | 26.12 | 26.20 | 25.57 | 25.68 | -1.46% | 839,976 |
| 2025-11-21 | 25.64 | 26.20 | 25.28 | 26.06 | +1.60% | 1,100,295 |
| 2025-11-20 | 26.04 | 26.40 | 25.52 | 25.65 | -0.58% | 1,174,077 |
| 2025-11-19 | 25.80 | 25.96 | 25.41 | 25.80 | +0.00% | 1,178,419 |
| 2025-11-18 | 25.90 | 26.05 | 25.63 | 25.80 | -1.00% | 1,248,601 |
| 2025-11-17 | 26.95 | 27.22 | 25.90 | 26.06 | -3.41% | 1,138,290 |
| 2025-11-14 | 26.73 | 27.14 | 26.53 | 26.98 | -0.26% | 1,280,846 |
| 2025-11-13 | 27.37 | 27.72 | 26.98 | 27.05 | -1.67% | 1,097,900 |
| 2025-11-12 | 28.10 | 28.35 | 27.28 | 27.51 | -1.93% | 1,080,000 |
| 2025-11-11 | 28.11 | 28.39 | 27.93 | 28.05 | -0.04% | 833,423 |
| 2025-11-10 | 27.82 | 28.08 | 27.57 | 28.06 | +1.41% | 1,359,505 |
| 2025-11-07 | 27.24 | 27.77 | 27.01 | 27.67 | +1.06% | 1,412,773 |
| 2025-11-06 | 27.52 | 27.66 | 27.02 | 27.38 | -1.01% | 1,252,975 |
| 2025-11-05 | 28.30 | 28.55 | 27.63 | 27.66 | -1.43% | 1,124,624 |
| 2025-11-04 | 28.70 | 28.82 | 27.85 | 28.06 | -3.31% | 1,119,356 |
| 2025-11-03 | 28.99 | 29.36 | 28.69 | 29.02 | +0.00% | 1,284,197 |
| 2025-10-31 | 28.73 | 29.14 | 28.55 | 29.02 | +0.61% | 1,451,084 |
| 2025-10-30 | 29.30 | 30.13 | 28.63 | 28.84 | +0.72% | 2,478,490 |
| 2025-10-29 | 29.73 | 29.90 | 28.45 | 28.64 | -5.63% | 2,050,173 |
| 2025-10-28 | 30.21 | 30.69 | 30.08 | 30.35 | +0.66% | 848,981 |
| 2025-10-27 | 30.30 | 30.66 | 30.02 | 30.15 | -0.50% | 1,044,968 |
| 2025-10-24 | 30.23 | 30.58 | 30.06 | 30.30 | +0.93% | 1,030,784 |
| 2025-10-23 | 30.05 | 30.35 | 29.73 | 30.02 | -0.30% | 815,175 |
| 2025-10-22 | 30.28 | 30.67 | 30.04 | 30.11 | -1.15% | 904,962 |
| 2025-10-21 | 29.67 | 30.59 | 29.67 | 30.46 | +2.35% | 694,913 |
| 2025-10-20 | 29.19 | 29.77 | 29.19 | 29.76 | +2.51% | 936,386 |
| 2025-10-17 | 29.02 | 29.32 | 28.85 | 29.03 | -0.55% | 1,640,099 |
| 2025-10-16 | 29.50 | 29.84 | 29.11 | 29.19 | -0.82% | 1,193,229 |
| 2025-10-15 | 29.30 | 29.70 | 29.28 | 29.43 | +0.72% | 953,451 |
| 2025-10-14 | 29.03 | 29.32 | 28.79 | 29.22 | -0.41% | 857,612 |
| 2025-10-13 | 29.13 | 29.48 | 28.95 | 29.34 | +0.96% | 855,047 |
| 2025-10-10 | 29.62 | 29.89 | 28.80 | 29.06 | -1.82% | 1,119,614 |
| 2025-10-09 | 29.84 | 29.89 | 29.33 | 29.60 | -1.00% | 900,572 |
| 2025-10-08 | 29.28 | 29.91 | 29.22 | 29.90 | +2.43% | 1,077,837 |
| 2025-10-07 | 29.65 | 29.78 | 28.96 | 29.19 | -1.45% | 1,350,206 |
| 2025-10-06 | 29.65 | 29.94 | 29.11 | 29.62 | +0.10% | 1,553,034 |
| 2025-10-03 | 29.62 | 30.03 | 29.39 | 29.59 | +0.24% | 2,136,212 |
| 2025-10-02 | 29.01 | 29.93 | 29.01 | 29.52 | +2.25% | 1,475,713 |
| 2025-10-01 | 29.08 | 29.61 | 28.71 | 28.87 | -0.99% | 1,022,791 |
| 2025-09-30 | 29.75 | 29.81 | 28.93 | 29.16 | -2.31% | 1,180,152 |
| 2025-09-29 | 29.84 | 29.94 | 29.55 | 29.85 | +0.64% | 884,239 |
| 2025-09-26 | 29.60 | 29.82 | 29.32 | 29.66 | +0.30% | 1,124,461 |
| 2025-09-25 | 29.77 | 29.96 | 29.30 | 29.57 | -1.17% | 853,718 |
| 2025-09-24 | 30.09 | 30.55 | 29.68 | 29.92 | -0.66% | 1,276,857 |
| 2025-09-23 | 30.60 | 30.96 | 29.90 | 30.12 | -1.15% | 1,005,864 |
| 2025-09-22 | 30.19 | 30.69 | 29.91 | 30.47 | +0.79% | 1,067,515 |
| 2025-09-19 | 30.49 | 30.70 | 30.01 | 30.23 | -0.49% | 2,886,721 |
| 2025-09-18 | 30.25 | 30.71 | 29.96 | 30.38 | +1.91% | 1,606,830 |
| 2025-09-17 | 29.78 | 30.46 | 29.58 | 29.81 | +0.64% | 1,282,015 |
| 2025-09-16 | 29.58 | 29.74 | 29.32 | 29.62 | +0.10% | 1,225,435 |
| 2025-09-15 | 30.02 | 30.05 | 29.32 | 29.59 | -1.04% | 1,177,033 |
| 2025-09-12 | 30.51 | 30.51 | 29.84 | 29.90 | -2.10% | 853,671 |
| 2025-09-11 | 30.18 | 30.56 | 29.92 | 30.54 | +2.00% | 1,155,358 |
| 2025-09-10 | 30.75 | 31.09 | 29.77 | 29.94 | -2.76% | 1,093,683 |
| 2025-09-09 | 31.18 | 31.18 | 30.65 | 30.79 | -1.19% | 1,273,341 |
| 2025-09-08 | 31.03 | 31.27 | 30.72 | 31.16 | +0.35% | 1,265,319 |
| 2025-09-05 | 30.38 | 31.25 | 30.38 | 31.05 | +2.21% | 1,953,915 |
| 2025-09-04 | 30.69 | 30.70 | 29.72 | 30.38 | -1.20% | 1,357,864 |
| 2025-09-03 | 30.47 | 30.86 | 30.07 | 30.75 | +0.85% | 1,290,161 |
| 2025-09-02 | 30.43 | 30.73 | 29.99 | 30.49 | -1.39% | 1,569,476 |
| 2025-08-29 | 31.24 | 31.50 | 30.79 | 30.92 | -0.55% | 1,327,151 |
| 2025-08-28 | 30.68 | 31.14 | 30.49 | 31.09 | +1.67% | 1,665,102 |
| 2025-08-27 | 29.80 | 30.70 | 29.78 | 30.58 | +3.45% | 1,800,851 |
| 2025-08-26 | 30.00 | 30.39 | 29.55 | 29.56 | -1.50% | 2,159,399 |
| 2025-08-25 | 30.71 | 30.81 | 30.00 | 30.01 | -2.18% | 1,448,335 |
| 2025-08-22 | 30.27 | 31.07 | 30.25 | 30.68 | +1.99% | 1,302,210 |
| 2025-08-21 | 30.10 | 30.25 | 29.80 | 30.08 | -1.02% | 1,146,386 |
| 2025-08-20 | 30.73 | 30.89 | 30.22 | 30.39 | -1.01% | 1,180,626 |
| 2025-08-19 | 30.39 | 30.71 | 30.13 | 30.70 | +1.66% | 1,140,346 |
| 2025-08-18 | 29.87 | 30.21 | 29.72 | 30.20 | +1.38% | 665,636 |
| 2025-08-15 | 29.30 | 29.88 | 29.18 | 29.79 | +2.37% | 1,933,272 |
| 2025-08-14 | 30.39 | 30.64 | 29.08 | 29.10 | -5.12% | 1,573,271 |
| 2025-08-13 | 29.89 | 30.68 | 29.71 | 30.67 | +3.54% | 1,162,203 |
| 2025-08-12 | 28.71 | 29.70 | 28.71 | 29.62 | +3.64% | 2,059,419 |
| 2025-08-11 | 29.07 | 29.51 | 28.51 | 28.58 | -1.41% | 1,530,418 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+18.89%). Worst month: Feb (-12.27%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tenable Holdings Inc's (TENB) latest close?
36.38 on 2026-08-07, from the Closelook data lake's daily price record.
What is TENB's 52-week high and low?
43.67 high and 15.73 low over the trailing 52 weeks, as of 2026-08-07.
What is Tenable Holdings Inc's strongest and weakest month historically?
Historically, TENB's strongest calendar month has been May (average +18.89%) and its weakest Feb (average -12.27%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.