Comparing Back to the side-by-side chart ↗
Telenor ASA (TEL.OL) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +1.6% vs the 50-day and -11.2% vs the 200-day average, 26.3% below the 52-week high and +11.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Telenor ASA trades 1.6% above its 50-day and 11.2% below its 200-day moving average. (as of 2026-10-30)
Telenor is a telecommunications operator with businesses across the Nordics and Asia, split into four segments covering consumer telecom, infrastructure and adjacent digital services. It sells mobile and broadband subscriptions, TV, and business services such as managed networks, IoT connectivity and cloud storage, alongside handsets and modems.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TEL.OL overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 131.40 | 132.40 | 131.20 | 131.70 | +1.15% | 2,292,484 |
| 2026-10-29 | 130.50 | 132.20 | 129.80 | 130.20 | +0.15% | 1,700,065 |
| 2026-10-28 | 130.40 | 133.20 | 128.20 | 130.00 | +1.80% | 3,830,859 |
| 2026-10-27 | 127.10 | 128.10 | 126.40 | 127.70 | +1.03% | 2,857,452 |
| 2026-10-26 | 127.30 | 128.40 | 126.40 | 126.40 | -0.71% | 2,594,667 |
| 2026-10-23 | 126.60 | 127.70 | 126.00 | 127.30 | -0.16% | 1,713,531 |
| 2026-10-22 | 126.00 | 127.80 | 125.80 | 127.50 | +2.08% | 1,608,689 |
| 2026-10-21 | 126.30 | 126.30 | 124.80 | 124.90 | -0.87% | 1,724,024 |
| 2026-10-20 | 126.00 | 126.80 | 125.60 | 126.00 | +0.32% | 2,221,049 |
| 2026-10-19 | 125.50 | 126.10 | 125.00 | 125.60 | -0.40% | 1,728,851 |
| 2026-10-16 | 125.00 | 126.50 | 125.00 | 126.10 | +0.56% | 1,986,242 |
| 2026-10-15 | 121.00 | 125.40 | 121.00 | 125.40 | +0.08% | 2,742,525 |
| 2026-10-14 | 124.40 | 125.50 | 124.40 | 125.30 | +0.64% | 1,789,502 |
| 2026-10-13 | 123.50 | 124.90 | 123.30 | 124.50 | +0.24% | 1,456,299 |
| 2026-10-12 | 124.00 | 124.90 | 123.30 | 124.20 | -0.24% | 1,620,840 |
| 2026-10-09 | 123.00 | 125.20 | 122.70 | 124.50 | -1.27% | 2,849,783 |
| 2026-10-08 | 126.90 | 127.80 | 126.10 | 126.10 | -0.94% | 2,662,536 |
| 2026-10-07 | 125.90 | 127.60 | 125.90 | 127.30 | +1.76% | 1,901,933 |
| 2026-10-06 | 127.30 | 127.50 | 125.10 | 125.10 | -2.19% | 2,007,943 |
| 2026-10-05 | 127.70 | 128.80 | 127.40 | 127.90 | +0.08% | 1,702,853 |
| 2026-10-02 | 127.20 | 128.60 | 127.00 | 127.80 | +0.71% | 1,649,702 |
| 2026-10-01 | 129.10 | 129.30 | 126.90 | 126.90 | -1.01% | 1,951,928 |
| 2026-09-30 | 129.10 | 130.10 | 128.20 | 128.20 | -0.62% | 2,006,100 |
| 2026-09-29 | 130.00 | 130.10 | 128.70 | 129.00 | -1.00% | 1,753,132 |
| 2026-09-28 | 129.00 | 130.90 | 129.00 | 130.30 | +1.40% | 1,351,269 |
| 2026-09-25 | 128.50 | 129.60 | 128.30 | 128.50 | -0.08% | 1,730,073 |
| 2026-09-24 | 130.00 | 130.50 | 128.30 | 128.60 | +1.02% | 2,382,371 |
| 2026-09-23 | 130.60 | 130.90 | 127.30 | 127.30 | -3.05% | 3,224,429 |
| 2026-09-22 | 132.50 | 132.90 | 131.30 | 131.30 | -0.61% | 1,046,553 |
| 2026-09-21 | 132.30 | 133.40 | 131.80 | 132.10 | +0.08% | 1,360,207 |
| 2026-09-18 | 135.00 | 135.00 | 131.20 | 132.00 | -3.08% | 6,837,749 |
| 2026-09-17 | 135.80 | 136.30 | 134.80 | 136.20 | +0.74% | 1,676,348 |
| 2026-09-16 | 135.40 | 135.60 | 133.90 | 135.20 | -0.66% | 1,704,589 |
| 2026-09-15 | 135.80 | 136.50 | 132.50 | 136.10 | +0.22% | 2,355,314 |
| 2026-09-14 | 134.20 | 136.40 | 133.90 | 135.80 | +1.49% | 1,632,539 |
| 2026-09-11 | 134.30 | 134.50 | 133.70 | 133.80 | -0.30% | 1,681,910 |
| 2026-09-10 | 134.70 | 135.20 | 132.60 | 134.20 | -0.15% | 2,069,100 |
| 2026-09-09 | 134.00 | 135.60 | 133.90 | 134.40 | +0.07% | 1,710,599 |
| 2026-09-08 | 132.70 | 134.40 | 132.60 | 134.30 | +1.36% | 1,753,099 |
| 2026-09-07 | 132.90 | 134.30 | 132.50 | 132.50 | -0.38% | 1,979,070 |
| 2026-09-04 | 132.80 | 133.40 | 131.90 | 133.00 | -1.34% | 2,480,934 |
| 2026-09-03 | 136.40 | 137.10 | 134.80 | 134.80 | -0.59% | 2,403,388 |
| 2026-09-02 | 136.00 | 136.80 | 135.10 | 135.60 | -0.44% | 1,346,743 |
| 2026-09-01 | 137.40 | 138.50 | 134.80 | 136.20 | -0.66% | 2,531,485 |
| 2026-08-31 | 137.00 | 137.90 | 136.60 | 137.10 | +0.29% | 3,796,467 |
| 2026-08-28 | 135.40 | 136.70 | 135.20 | 136.70 | +1.41% | 1,570,006 |
| 2026-08-27 | 135.80 | 135.80 | 133.90 | 134.80 | -0.74% | 1,603,871 |
| 2026-08-26 | 135.70 | 136.00 | 135.20 | 135.80 | -0.22% | 1,151,789 |
| 2026-08-25 | 135.50 | 136.70 | 134.90 | 136.10 | +1.80% | 2,055,202 |
| 2026-08-24 | 134.70 | 135.00 | 133.60 | 133.70 | -0.30% | 1,213,199 |
| 2026-08-21 | 134.20 | 134.30 | 133.60 | 134.10 | +0.52% | 1,160,508 |
| 2026-08-20 | 135.20 | 135.20 | 133.20 | 133.40 | -1.33% | 1,244,182 |
| 2026-08-19 | 133.80 | 135.20 | 133.80 | 135.20 | -0.07% | 1,602,847 |
| 2026-08-18 | 134.60 | 135.30 | 134.30 | 135.30 | +0.82% | 1,413,342 |
| 2026-08-17 | 134.50 | 135.30 | 133.30 | 134.20 | -0.30% | 1,330,746 |
| 2026-08-14 | 134.20 | 134.80 | 133.80 | 134.60 | +0.67% | 1,035,824 |
| 2026-08-13 | 133.30 | 134.30 | 132.80 | 133.70 | +0.83% | 1,378,072 |
| 2026-08-12 | 133.20 | 133.30 | 132.10 | 132.60 | -0.75% | 1,474,226 |
| 2026-08-11 | 133.50 | 133.70 | 132.60 | 133.60 | +0.68% | 1,421,394 |
| 2026-08-10 | 133.80 | 134.10 | 132.20 | 132.70 | -1.41% | 2,043,766 |
| 2026-08-07 | 135.10 | 135.30 | 133.60 | 134.60 | -0.52% | 1,684,517 |
| 2026-08-06 | 133.00 | 135.30 | 132.90 | 135.30 | +1.96% | 1,440,127 |
| 2026-08-05 | 135.00 | 135.90 | 132.60 | 132.70 | -1.70% | 1,811,751 |
| 2026-08-04 | 135.50 | 136.90 | 135.00 | 135.00 | -0.74% | 1,708,970 |
| 2026-08-03 | 133.10 | 136.00 | 133.10 | 136.00 | +1.64% | 2,031,106 |
| 2026-07-31 | 133.90 | 134.10 | 132.60 | 133.80 | -0.37% | 2,263,133 |
| 2026-07-30 | 135.20 | 135.40 | 134.00 | 134.30 | -0.52% | 1,757,261 |
| 2026-07-29 | 135.20 | 135.30 | 134.20 | 135.00 | -0.15% | 1,305,717 |
| 2026-07-28 | 133.80 | 135.20 | 132.50 | 135.20 | +1.43% | 1,693,687 |
| 2026-07-27 | 132.80 | 133.30 | 131.70 | 133.30 | +1.29% | 1,429,350 |
| 2026-07-24 | 132.30 | 132.40 | 131.00 | 131.60 | -0.38% | 1,686,976 |
| 2026-07-23 | 134.00 | 134.10 | 132.10 | 132.10 | -0.97% | 2,134,603 |
| 2026-07-22 | 133.40 | 134.60 | 132.40 | 133.40 | +0.68% | 2,220,700 |
| 2026-07-21 | 132.80 | 133.10 | 131.60 | 132.50 | -0.23% | 2,056,016 |
| 2026-07-20 | 133.80 | 133.80 | 132.00 | 132.80 | -1.19% | 2,465,305 |
| 2026-07-17 | 130.50 | 135.40 | 130.10 | 134.40 | +4.75% | 6,664,456 |
| 2026-07-16 | 137.00 | 137.70 | 125.20 | 128.30 | -11.64% | 12,025,792 |
| 2026-07-15 | 145.80 | 146.60 | 145.20 | 145.20 | -1.29% | 1,590,164 |
| 2026-07-14 | 146.30 | 147.30 | 145.90 | 147.10 | +0.75% | 1,441,387 |
| 2026-07-13 | 144.60 | 146.10 | 144.30 | 146.00 | +0.83% | 1,241,035 |
| 2026-07-10 | 143.10 | 145.30 | 143.10 | 144.80 | +0.42% | 1,135,019 |
| 2026-07-09 | 144.50 | 144.50 | 143.20 | 144.20 | -0.35% | 1,368,226 |
| 2026-07-08 | 144.40 | 145.00 | 143.20 | 144.70 | +0.21% | 1,439,555 |
| 2026-07-07 | 142.70 | 145.30 | 142.00 | 144.40 | +1.62% | 1,792,683 |
| 2026-07-06 | 142.50 | 142.80 | 141.10 | 142.10 | -0.07% | 1,273,394 |
| 2026-07-03 | 141.30 | 142.20 | 140.70 | 142.20 | +0.78% | 1,091,334 |
| 2026-07-02 | 139.80 | 141.90 | 139.80 | 141.10 | +1.36% | 1,462,040 |
| 2026-07-01 | 143.00 | 143.20 | 139.20 | 139.20 | -1.83% | 2,500,773 |
| 2026-06-30 | 144.30 | 144.30 | 141.50 | 141.80 | -0.91% | 1,985,492 |
| 2026-06-29 | 146.20 | 146.20 | 143.10 | 143.10 | -1.31% | 1,564,660 |
| 2026-06-26 | 145.60 | 146.65 | 144.90 | 145.00 | +0.76% | 1,509,490 |
| 2026-06-25 | 144.10 | 144.70 | 143.20 | 143.90 | -0.14% | 1,274,599 |
| 2026-06-24 | 144.00 | 144.60 | 143.00 | 144.10 | +0.21% | 1,349,730 |
| 2026-06-23 | 143.40 | 144.10 | 142.20 | 143.80 | -0.69% | 1,541,757 |
| 2026-06-22 | 145.50 | 146.10 | 144.20 | 144.80 | -0.62% | 1,494,049 |
| 2026-06-19 | 146.10 | 146.20 | 144.60 | 145.70 | -0.41% | 2,120,984 |
| 2026-06-18 | 145.70 | 146.60 | 145.20 | 146.30 | +0.55% | 1,493,632 |
| 2026-06-17 | 149.40 | 149.40 | 144.80 | 145.50 | -2.68% | 2,017,148 |
| 2026-06-16 | 150.60 | 151.00 | 149.30 | 149.50 | -0.47% | 1,246,824 |
| 2026-06-15 | 152.00 | 152.00 | 149.30 | 150.20 | -0.92% | 1,284,078 |
| 2026-06-12 | 149.20 | 151.60 | 148.40 | 151.60 | +1.27% | 1,602,056 |
| 2026-06-11 | 149.20 | 150.10 | 147.90 | 149.70 | +0.60% | 2,058,718 |
| 2026-06-10 | 148.90 | 149.20 | 147.20 | 148.80 | -0.53% | 1,881,061 |
| 2026-06-09 | 149.60 | 150.70 | 149.10 | 149.60 | +0.00% | 953,056 |
| 2026-06-08 | 148.50 | 150.60 | 148.50 | 149.60 | +0.54% | 913,717 |
| 2026-06-05 | 150.90 | 151.20 | 148.80 | 148.80 | -1.06% | 1,385,184 |
| 2026-06-04 | 150.30 | 151.70 | 149.10 | 150.40 | -0.27% | 950,370 |
| 2026-06-03 | 151.60 | 152.50 | 150.50 | 150.80 | +0.00% | 1,047,819 |
| 2026-06-02 | 150.10 | 151.10 | 149.60 | 150.80 | +0.53% | 1,257,063 |
| 2026-06-01 | 151.00 | 152.10 | 148.90 | 150.00 | -0.73% | 1,403,542 |
| 2026-05-29 | 153.30 | 154.30 | 151.10 | 151.10 | -0.92% | 4,240,043 |
| 2026-05-28 | 153.30 | 153.90 | 151.70 | 152.50 | -0.13% | 911,097 |
| 2026-05-27 | 152.10 | 153.60 | 151.70 | 152.70 | +0.13% | 1,779,633 |
| 2026-05-26 | 155.00 | 155.50 | 152.50 | 152.50 | -0.97% | 1,834,656 |
| 2026-05-22 | 157.10 | 157.50 | 154.00 | 154.00 | -1.85% | 1,538,349 |
| 2026-05-21 | 159.00 | 159.40 | 156.60 | 156.90 | -1.44% | 1,121,660 |
| 2026-05-20 | 158.20 | 159.30 | 157.60 | 159.20 | -2.87% | 1,119,403 |
| 2026-05-19 | 162.40 | 164.50 | 162.40 | 163.90 | +1.17% | 1,844,972 |
| 2026-05-18 | 160.00 | 162.40 | 159.80 | 162.00 | +1.31% | 1,672,032 |
| 2026-05-15 | 159.00 | 161.60 | 158.90 | 159.90 | +1.52% | 1,670,392 |
| 2026-05-13 | 156.60 | 158.40 | 156.00 | 157.50 | +0.45% | 1,218,199 |
| 2026-05-12 | 155.50 | 159.20 | 155.20 | 156.80 | +0.90% | 2,160,276 |
| 2026-05-11 | 154.70 | 155.40 | 153.30 | 155.40 | +0.71% | 1,397,425 |
| 2026-05-08 | 154.40 | 155.00 | 153.40 | 154.30 | -0.06% | 1,222,490 |
| 2026-05-07 | 152.10 | 155.20 | 152.00 | 154.40 | +0.32% | 1,491,231 |
| 2026-05-06 | 153.40 | 154.50 | 152.60 | 153.90 | +0.72% | 1,369,334 |
| 2026-05-05 | 154.10 | 156.50 | 152.50 | 152.80 | -0.46% | 1,809,355 |
| 2026-05-04 | 152.80 | 154.00 | 152.00 | 153.50 | +0.66% | 1,626,457 |
| 2026-04-30 | 151.00 | 152.50 | 150.90 | 152.50 | +1.46% | 2,522,968 |
| 2026-04-29 | 153.60 | 153.70 | 150.30 | 150.30 | -1.76% | 2,419,788 |
| 2026-04-28 | 148.00 | 153.00 | 145.90 | 153.00 | -5.67% | 4,554,225 |
| 2026-04-27 | 163.70 | 163.80 | 162.20 | 162.20 | -1.28% | 1,113,969 |
| 2026-04-24 | 164.60 | 164.70 | 163.70 | 164.30 | +0.55% | 839,986 |
| 2026-04-23 | 162.00 | 163.40 | 160.80 | 163.40 | +0.43% | 1,201,368 |
| 2026-04-22 | 162.80 | 164.60 | 162.50 | 162.70 | +0.00% | 972,154 |
| 2026-04-21 | 162.20 | 163.30 | 161.50 | 162.70 | -0.06% | 1,027,710 |
| 2026-04-20 | 160.70 | 163.30 | 160.70 | 162.80 | +1.56% | 907,593 |
| 2026-04-17 | 162.00 | 162.80 | 160.00 | 160.30 | -0.93% | 1,142,347 |
| 2026-04-16 | 160.90 | 161.90 | 159.60 | 161.80 | +0.68% | 1,467,364 |
| 2026-04-15 | 164.40 | 164.70 | 160.70 | 160.70 | -3.02% | 1,670,191 |
| 2026-04-14 | 165.00 | 166.20 | 164.15 | 165.70 | +0.24% | 1,077,871 |
| 2026-04-13 | 168.40 | 168.80 | 165.30 | 165.30 | -2.30% | 1,146,186 |
| 2026-04-10 | 168.60 | 169.40 | 167.30 | 169.20 | -0.65% | 1,098,732 |
| 2026-04-09 | 170.00 | 170.80 | 169.00 | 170.30 | +0.35% | 1,380,101 |
| 2026-04-08 | 170.60 | 170.60 | 168.20 | 169.70 | -0.24% | 2,080,520 |
| 2026-04-07 | 170.00 | 172.60 | 170.00 | 170.10 | -0.12% | 1,385,659 |
| 2026-04-01 | 170.30 | 171.50 | 169.00 | 170.30 | +0.00% | 863,467 |
| 2026-03-31 | 169.40 | 170.80 | 168.30 | 170.30 | +1.31% | 1,585,364 |
| 2026-03-30 | 166.10 | 168.60 | 165.50 | 168.10 | +1.08% | 1,153,981 |
| 2026-03-27 | 165.20 | 167.20 | 165.00 | 166.30 | +0.18% | 1,143,280 |
| 2026-03-26 | 165.00 | 168.30 | 165.00 | 166.00 | +0.12% | 1,186,169 |
| 2026-03-25 | 166.40 | 166.80 | 164.70 | 165.80 | -0.36% | 1,446,631 |
| 2026-03-24 | 163.50 | 166.40 | 162.60 | 166.40 | -0.54% | 1,342,664 |
| 2026-03-23 | 164.20 | 167.30 | 162.00 | 167.30 | +0.84% | 1,525,173 |
| 2026-03-20 | 168.70 | 169.70 | 165.90 | 165.90 | -1.48% | 3,527,272 |
| 2026-03-19 | 169.20 | 171.00 | 167.80 | 168.40 | -1.23% | 1,936,333 |
| 2026-03-18 | 173.30 | 173.30 | 169.20 | 170.50 | -0.99% | 1,404,674 |
| 2026-03-17 | 172.70 | 173.70 | 172.10 | 172.20 | -0.40% | 852,180 |
| 2026-03-16 | 171.50 | 173.40 | 171.30 | 172.90 | +0.64% | 1,174,869 |
| 2026-03-13 | 171.00 | 173.40 | 170.10 | 171.80 | +0.41% | 1,641,611 |
| 2026-03-12 | 171.00 | 171.10 | 169.10 | 171.10 | +0.35% | 1,285,751 |
| 2026-03-11 | 170.30 | 171.10 | 168.40 | 170.50 | +0.24% | 1,200,127 |
| 2026-03-10 | 169.20 | 172.50 | 168.70 | 170.10 | +0.65% | 1,649,662 |
| 2026-03-09 | 170.70 | 170.70 | 167.60 | 169.00 | -0.59% | 1,956,844 |
| 2026-03-06 | 170.80 | 171.90 | 168.50 | 170.00 | -0.18% | 1,339,848 |
| 2026-03-05 | 172.70 | 173.10 | 169.90 | 170.30 | -1.79% | 1,397,084 |
| 2026-03-04 | 171.90 | 173.90 | 171.70 | 173.40 | +0.99% | 1,045,185 |
| 2026-03-03 | 174.80 | 175.00 | 171.20 | 171.70 | -1.77% | 1,439,416 |
| 2026-03-02 | 176.00 | 177.20 | 174.50 | 174.80 | -0.85% | 1,318,184 |
| 2026-02-27 | 171.30 | 177.40 | 171.20 | 176.30 | +2.44% | 3,025,474 |
| 2026-02-26 | 172.10 | 173.40 | 171.50 | 172.10 | -0.23% | 1,547,571 |
| 2026-02-25 | 173.00 | 173.20 | 171.20 | 172.50 | -0.81% | 1,169,043 |
| 2026-02-24 | 173.70 | 175.40 | 173.30 | 173.90 | +0.17% | 1,015,875 |
| 2026-02-23 | 174.20 | 175.20 | 173.10 | 173.60 | -0.34% | 1,194,626 |
| 2026-02-20 | 176.40 | 176.40 | 173.60 | 174.20 | -1.02% | 1,057,367 |
| 2026-02-19 | 175.10 | 176.00 | 173.00 | 176.00 | +0.11% | 1,307,365 |
| 2026-02-18 | 176.30 | 177.00 | 174.90 | 175.80 | -0.28% | 1,047,341 |
| 2026-02-17 | 177.30 | 178.70 | 176.30 | 176.30 | -0.45% | 1,192,689 |
| 2026-02-16 | 177.00 | 178.20 | 176.30 | 177.10 | +0.06% | 820,740 |
| 2026-02-13 | 177.30 | 178.00 | 176.20 | 177.00 | -0.06% | 1,133,343 |
| 2026-02-12 | 176.70 | 177.80 | 174.20 | 177.10 | +0.28% | 1,751,512 |
| 2026-02-11 | 173.10 | 176.60 | 172.90 | 176.60 | +2.08% | 1,722,786 |
| 2026-02-10 | 174.00 | 174.10 | 172.30 | 173.00 | -0.29% | 1,076,834 |
| 2026-02-09 | 173.00 | 174.30 | 172.40 | 173.50 | +0.00% | 1,508,607 |
| 2026-02-06 | 167.50 | 174.20 | 166.50 | 173.50 | +7.16% | 4,026,753 |
| 2026-02-05 | 160.40 | 162.10 | 159.20 | 161.90 | +1.25% | 1,548,077 |
| 2026-02-04 | 157.30 | 161.50 | 156.40 | 159.90 | +1.72% | 1,915,604 |
| 2026-02-03 | 160.10 | 161.70 | 156.30 | 157.20 | -3.44% | 2,307,930 |
| 2026-02-02 | 163.00 | 164.20 | 162.30 | 162.80 | +0.49% | 1,567,243 |
| 2026-01-30 | 161.40 | 162.90 | 160.30 | 162.00 | +0.37% | 2,248,992 |
| 2026-01-29 | 159.80 | 162.30 | 159.20 | 161.40 | +1.25% | 1,585,821 |
| 2026-01-28 | 159.00 | 161.80 | 158.20 | 159.40 | +1.85% | 2,241,967 |
| 2026-01-27 | 157.00 | 157.40 | 156.20 | 156.50 | -0.32% | 1,450,632 |
| 2026-01-26 | 155.90 | 158.30 | 155.30 | 157.00 | +1.36% | 2,316,430 |
| 2026-01-23 | 156.90 | 156.90 | 154.60 | 154.90 | -1.09% | 3,051,830 |
| 2026-01-22 | 159.50 | 159.80 | 155.00 | 156.60 | +6.97% | 4,731,874 |
| 2026-01-21 | 145.50 | 147.30 | 144.80 | 146.40 | +0.41% | 1,745,823 |
| 2026-01-20 | 146.00 | 147.10 | 145.30 | 145.80 | -0.34% | 1,385,530 |
| 2026-01-19 | 143.20 | 147.00 | 143.20 | 146.30 | +2.24% | 1,968,759 |
| 2026-01-16 | 142.60 | 143.40 | 142.50 | 143.10 | -0.07% | 1,099,823 |
| 2026-01-15 | 144.00 | 144.00 | 142.30 | 143.20 | -0.83% | 919,169 |
| 2026-01-14 | 142.10 | 144.40 | 141.90 | 144.40 | +1.69% | 1,610,287 |
| 2026-01-13 | 143.30 | 143.80 | 142.00 | 142.00 | -0.84% | 979,130 |
| 2026-01-12 | 143.80 | 144.40 | 143.20 | 143.20 | -0.56% | 1,193,313 |
| 2026-01-09 | 145.90 | 145.90 | 143.60 | 144.00 | -1.37% | 1,174,309 |
| 2026-01-08 | 144.20 | 146.10 | 143.50 | 146.00 | +1.18% | 1,264,572 |
| 2026-01-07 | 145.70 | 145.70 | 143.60 | 144.30 | -0.69% | 1,337,541 |
| 2026-01-06 | 144.60 | 146.30 | 144.60 | 145.30 | +0.55% | 1,133,088 |
| 2026-01-05 | 146.00 | 146.10 | 144.10 | 144.50 | -0.89% | 1,060,289 |
| 2026-01-02 | 146.70 | 147.60 | 145.70 | 145.80 | -0.61% | 904,028 |
| 2025-12-30 | 146.00 | 146.80 | 146.00 | 146.70 | +0.34% | 1,146,875 |
| 2025-12-29 | 144.20 | 146.80 | 143.80 | 146.20 | +1.67% | 1,590,919 |
| 2025-12-23 | 143.20 | 144.20 | 143.10 | 143.80 | +0.42% | 1,335,141 |
| 2025-12-22 | 142.60 | 143.20 | 142.30 | 143.20 | +0.21% | 1,241,854 |
| 2025-12-19 | 145.00 | 145.30 | 142.60 | 142.90 | -1.85% | 3,516,530 |
| 2025-12-18 | 145.00 | 145.90 | 144.60 | 145.60 | +0.14% | 1,559,788 |
| 2025-12-17 | 145.20 | 145.50 | 144.20 | 145.40 | +0.21% | 1,273,367 |
| 2025-12-16 | 145.20 | 146.00 | 144.50 | 145.10 | +0.07% | 1,554,282 |
| 2025-12-15 | 143.90 | 145.30 | 143.60 | 145.00 | +0.62% | 1,388,904 |
| 2025-12-12 | 143.80 | 144.40 | 143.00 | 144.10 | +0.21% | 734,908 |
| 2025-12-11 | 143.60 | 143.80 | 142.80 | 143.80 | +0.42% | 1,291,841 |
| 2025-12-10 | 144.00 | 144.10 | 142.80 | 143.20 | -0.62% | 1,755,016 |
| 2025-12-09 | 145.00 | 145.00 | 143.50 | 144.10 | -0.48% | 2,005,900 |
| 2025-12-08 | 144.90 | 145.00 | 143.60 | 144.80 | -0.14% | 1,318,980 |
| 2025-12-05 | 144.90 | 145.10 | 144.20 | 145.00 | +0.00% | 872,172 |
| 2025-12-04 | 144.60 | 145.00 | 142.90 | 145.00 | +0.76% | 1,625,339 |
| 2025-12-03 | 144.80 | 145.10 | 142.90 | 143.90 | -0.83% | 1,407,853 |
| 2025-12-02 | 145.40 | 145.70 | 144.70 | 145.10 | +0.21% | 1,426,907 |
| 2025-12-01 | 146.20 | 146.40 | 144.60 | 144.80 | -0.89% | 1,587,085 |
| 2025-11-28 | 145.30 | 146.50 | 144.70 | 146.10 | -0.61% | 1,075,551 |
| 2025-11-27 | 146.90 | 147.30 | 146.30 | 147.00 | -0.14% | 795,534 |
| 2025-11-26 | 146.70 | 147.40 | 146.10 | 147.20 | +0.34% | 761,535 |
| 2025-11-25 | 145.40 | 146.70 | 144.30 | 146.70 | +0.62% | 1,066,627 |
| 2025-11-24 | 145.60 | 145.80 | 144.50 | 145.80 | +0.48% | 2,535,289 |
| 2025-11-21 | 144.20 | 145.50 | 143.80 | 145.10 | +0.76% | 1,054,087 |
| 2025-11-20 | 142.30 | 144.50 | 141.90 | 144.00 | +1.77% | 1,281,305 |
| 2025-11-19 | 143.50 | 143.50 | 141.50 | 141.50 | -1.05% | 858,114 |
| 2025-11-18 | 143.70 | 144.10 | 142.60 | 143.00 | -0.83% | 1,210,344 |
| 2025-11-17 | 144.90 | 144.90 | 143.30 | 144.20 | -0.55% | 1,153,048 |
| 2025-11-14 | 145.50 | 145.60 | 143.80 | 145.00 | -0.21% | 1,004,101 |
| 2025-11-13 | 146.00 | 146.20 | 144.20 | 145.30 | -0.82% | 1,115,925 |
| 2025-11-12 | 146.10 | 147.10 | 144.90 | 146.50 | +0.27% | 1,722,180 |
| 2025-11-11 | 150.50 | 152.80 | 145.60 | 146.10 | -2.21% | 3,006,907 |
| 2025-11-10 | 148.50 | 149.40 | 146.90 | 149.40 | +0.34% | 1,008,620 |
| 2025-11-07 | 149.90 | 150.30 | 148.90 | 148.90 | -0.87% | 957,895 |
| 2025-11-06 | 148.70 | 150.40 | 148.70 | 150.20 | +0.94% | 1,037,750 |
| 2025-11-05 | 148.20 | 149.50 | 148.20 | 148.80 | +0.13% | 1,099,022 |
| 2025-11-04 | 148.90 | 148.90 | 146.90 | 148.60 | -1.00% | 1,417,889 |
| 2025-11-03 | 150.20 | 150.60 | 148.50 | 150.10 | -0.33% | 1,599,283 |
| 2025-10-31 | 151.30 | 151.60 | 150.50 | 150.60 | -0.73% | 1,150,238 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+7.34%). Worst month: Oct (-5.78%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Telenor ASA's (TEL.OL) latest close?
131.70 on 2026-10-30, from the Closelook data lake's daily price record.
What is TEL.OL's 52-week high and low?
178.70 high and 121.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Telenor ASA's strongest and weakest month historically?
Historically, TEL.OL's strongest calendar month has been Jan (average +7.34%) and its weakest Oct (average -5.78%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1025 daily bars in the Closelook data lake.
What is the current Closelooknet signal on TEL.OL?
Recovery attempt under the 200-day: Trades +1.6% vs the 50-day and -11.2% vs the 200-day average, 26.3% below the 52-week high and +11.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is TEL.OL above its 50-day and 200-day moving averages?
Telenor ASA trades 1.6% above its 50-day and 11.2% below its 200-day moving average (5.5% above its 20-day). As of 2026-10-30.