Teladoc Inc (TDOC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6.80 | 7.24 | 6.78 | 7.13 | +6.74% | 4,761,600 |
| 2026-08-06 | 6.80 | 6.83 | 6.63 | 6.68 | -3.61% | 4,598,400 |
| 2026-08-05 | 6.70 | 7.00 | 6.61 | 6.93 | +3.28% | 5,631,800 |
| 2026-08-04 | 6.71 | 6.80 | 6.46 | 6.71 | +0.45% | 6,270,100 |
| 2026-08-03 | 6.71 | 6.79 | 6.57 | 6.68 | -0.45% | 7,278,500 |
| 2026-07-31 | 6.54 | 6.84 | 6.35 | 6.71 | +1.98% | 8,564,900 |
| 2026-07-30 | 7.66 | 7.66 | 6.43 | 6.58 | -28.32% | 26,313,800 |
| 2026-07-29 | 9.37 | 9.49 | 9.13 | 9.18 | -1.92% | 8,245,300 |
| 2026-07-28 | 8.90 | 9.37 | 8.75 | 9.36 | +5.05% | 4,872,600 |
| 2026-07-27 | 8.95 | 8.97 | 8.77 | 8.91 | +1.60% | 3,342,500 |
| 2026-07-24 | 8.81 | 9.00 | 8.71 | 8.77 | +1.27% | 4,347,700 |
| 2026-07-23 | 8.92 | 8.92 | 8.54 | 8.66 | -2.91% | 5,131,100 |
| 2026-07-22 | 9.66 | 9.80 | 8.76 | 8.92 | -8.14% | 4,785,400 |
| 2026-07-21 | 9.50 | 9.86 | 9.47 | 9.71 | +0.62% | 3,211,600 |
| 2026-07-20 | 9.35 | 9.74 | 9.28 | 9.65 | +2.33% | 3,572,500 |
| 2026-07-17 | 9.29 | 9.44 | 9.20 | 9.43 | -0.42% | 3,613,700 |
| 2026-07-16 | 9.78 | 9.89 | 9.38 | 9.47 | -2.57% | 3,741,700 |
| 2026-07-15 | 9.37 | 9.85 | 9.29 | 9.72 | +4.85% | 5,436,400 |
| 2026-07-14 | 9.48 | 9.48 | 9.13 | 9.27 | -3.94% | 3,258,400 |
| 2026-07-13 | 9.27 | 9.68 | 9.26 | 9.65 | +3.99% | 5,547,600 |
| 2026-07-10 | 9.32 | 9.36 | 9.11 | 9.28 | +0.76% | 2,282,100 |
| 2026-07-09 | 9.00 | 9.22 | 8.92 | 9.21 | +1.54% | 2,995,800 |
| 2026-07-08 | 9.37 | 9.39 | 9.03 | 9.07 | -4.73% | 3,432,600 |
| 2026-07-07 | 9.45 | 9.68 | 9.23 | 9.52 | +2.48% | 4,968,100 |
| 2026-07-06 | 9.09 | 9.54 | 8.99 | 9.29 | +0.98% | 4,504,700 |
| 2026-07-02 | 9.11 | 9.22 | 8.90 | 9.20 | +1.10% | 4,282,400 |
| 2026-07-01 | 8.59 | 9.14 | 8.57 | 9.10 | +7.31% | 5,842,000 |
| 2026-06-30 | 8.51 | 8.71 | 8.43 | 8.48 | -2.42% | 3,661,100 |
| 2026-06-29 | 8.40 | 8.95 | 8.38 | 8.69 | +3.58% | 6,384,600 |
| 2026-06-26 | 7.86 | 8.39 | 7.84 | 8.39 | +6.07% | 9,044,000 |
| 2026-06-25 | 7.91 | 8.13 | 7.77 | 7.91 | +1.28% | 3,926,000 |
| 2026-06-24 | 7.67 | 7.90 | 7.62 | 7.81 | +1.56% | 3,294,100 |
| 2026-06-23 | 7.50 | 7.88 | 7.46 | 7.69 | +1.45% | 3,673,900 |
| 2026-06-22 | 7.94 | 8.15 | 7.54 | 7.58 | -6.07% | 4,803,700 |
| 2026-06-18 | 7.65 | 8.10 | 7.45 | 8.07 | +6.32% | 5,836,900 |
| 2026-06-17 | 7.55 | 7.83 | 7.43 | 7.59 | +0.26% | 4,435,200 |
| 2026-06-16 | 7.37 | 7.64 | 7.36 | 7.57 | +1.47% | 2,846,600 |
| 2026-06-15 | 7.43 | 7.78 | 7.36 | 7.46 | +1.63% | 3,793,000 |
| 2026-06-12 | 7.26 | 7.35 | 7.08 | 7.34 | +0.41% | 4,860,100 |
| 2026-06-11 | 7.12 | 7.33 | 6.86 | 7.31 | +3.98% | 3,791,100 |
| 2026-06-10 | 6.83 | 7.16 | 6.83 | 7.03 | +1.44% | 3,454,700 |
| 2026-06-09 | 7.03 | 7.32 | 6.74 | 6.93 | -2.12% | 3,529,800 |
| 2026-06-08 | 7.02 | 7.12 | 6.98 | 7.08 | +0.43% | 2,758,700 |
| 2026-06-05 | 7.24 | 7.30 | 6.93 | 7.05 | -3.56% | 3,343,400 |
| 2026-06-04 | 7.19 | 7.57 | 7.13 | 7.31 | +3.10% | 3,444,400 |
| 2026-06-03 | 7.40 | 7.41 | 6.96 | 7.09 | -5.97% | 4,987,000 |
| 2026-06-02 | 7.67 | 7.79 | 7.52 | 7.54 | -4.68% | 5,025,900 |
| 2026-06-01 | 7.66 | 7.97 | 7.58 | 7.91 | +3.94% | 4,827,400 |
| 2026-05-29 | 7.45 | 8.03 | 7.40 | 7.61 | +1.33% | 8,356,400 |
| 2026-05-28 | 6.97 | 7.70 | 6.66 | 7.51 | +13.96% | 8,654,100 |
| 2026-05-27 | 6.65 | 6.83 | 6.58 | 6.59 | +0.00% | 3,318,600 |
| 2026-05-26 | 6.60 | 6.82 | 6.55 | 6.59 | +0.30% | 3,856,800 |
| 2026-05-22 | 6.55 | 6.67 | 6.52 | 6.57 | +0.00% | 2,414,100 |
| 2026-05-21 | 6.35 | 6.57 | 6.29 | 6.57 | +1.39% | 3,174,500 |
| 2026-05-20 | 6.59 | 6.62 | 6.38 | 6.48 | -1.97% | 2,730,100 |
| 2026-05-19 | 6.34 | 6.68 | 6.32 | 6.61 | +4.09% | 3,705,300 |
| 2026-05-18 | 6.38 | 6.53 | 6.28 | 6.35 | -0.16% | 3,398,300 |
| 2026-05-15 | 6.51 | 6.62 | 6.26 | 6.36 | -3.78% | 4,380,800 |
| 2026-05-14 | 6.77 | 6.78 | 6.57 | 6.61 | -2.65% | 3,039,300 |
| 2026-05-13 | 6.66 | 6.87 | 6.55 | 6.79 | +0.30% | 3,559,700 |
| 2026-05-12 | 6.87 | 6.90 | 6.55 | 6.77 | -2.17% | 6,862,300 |
| 2026-05-11 | 7.20 | 7.28 | 6.91 | 6.92 | -4.55% | 4,690,500 |
| 2026-05-08 | 6.91 | 7.39 | 6.79 | 7.25 | +4.17% | 6,501,300 |
| 2026-05-07 | 6.85 | 7.21 | 6.79 | 6.96 | +2.35% | 7,462,400 |
| 2026-05-06 | 6.65 | 6.82 | 6.50 | 6.80 | +2.10% | 4,425,800 |
| 2026-05-05 | 6.61 | 6.79 | 6.55 | 6.66 | +0.45% | 6,089,000 |
| 2026-05-04 | 6.49 | 6.67 | 6.33 | 6.63 | +2.63% | 6,728,400 |
| 2026-05-01 | 6.18 | 6.75 | 6.12 | 6.46 | +6.60% | 9,884,500 |
| 2026-04-30 | 5.30 | 6.17 | 5.23 | 6.06 | +1.85% | 9,960,800 |
| 2026-04-29 | 5.99 | 6.08 | 5.85 | 5.95 | -0.83% | 5,849,100 |
| 2026-04-28 | 5.80 | 6.04 | 5.79 | 6.00 | +2.56% | 4,948,600 |
| 2026-04-27 | 5.74 | 5.92 | 5.73 | 5.85 | +1.74% | 2,661,700 |
| 2026-04-24 | 5.73 | 5.79 | 5.60 | 5.75 | +0.88% | 4,022,700 |
| 2026-04-23 | 5.84 | 5.88 | 5.57 | 5.70 | -3.72% | 4,297,600 |
| 2026-04-22 | 6.00 | 6.04 | 5.84 | 5.92 | -1.33% | 5,793,700 |
| 2026-04-21 | 6.11 | 6.24 | 5.98 | 6.00 | -1.64% | 6,187,200 |
| 2026-04-20 | 5.65 | 6.14 | 5.64 | 6.10 | +7.21% | 5,472,400 |
| 2026-04-17 | 5.86 | 5.93 | 5.69 | 5.69 | -2.23% | 4,129,500 |
| 2026-04-16 | 5.60 | 5.83 | 5.50 | 5.82 | +5.05% | 4,373,500 |
| 2026-04-15 | 5.32 | 5.58 | 5.29 | 5.54 | +5.73% | 5,750,300 |
| 2026-04-14 | 5.30 | 5.44 | 5.20 | 5.24 | +0.38% | 3,060,100 |
| 2026-04-13 | 5.01 | 5.25 | 4.97 | 5.22 | +2.35% | 4,086,600 |
| 2026-04-10 | 5.27 | 5.30 | 5.06 | 5.10 | -2.86% | 3,346,200 |
| 2026-04-09 | 5.20 | 5.29 | 5.14 | 5.25 | -0.38% | 5,482,200 |
| 2026-04-08 | 5.60 | 5.70 | 5.21 | 5.27 | -0.94% | 4,480,400 |
| 2026-04-07 | 5.25 | 5.36 | 5.17 | 5.32 | +0.00% | 3,471,400 |
| 2026-04-06 | 5.26 | 5.41 | 5.25 | 5.32 | +0.95% | 2,199,100 |
| 2026-04-02 | 5.15 | 5.37 | 5.07 | 5.27 | -0.19% | 3,494,700 |
| 2026-04-01 | 5.52 | 5.59 | 5.26 | 5.28 | -3.12% | 4,901,200 |
| 2026-03-31 | 5.22 | 5.46 | 5.12 | 5.45 | +6.03% | 7,723,200 |
| 2026-03-30 | 5.13 | 5.22 | 5.05 | 5.14 | +0.00% | 3,843,500 |
| 2026-03-27 | 5.44 | 5.47 | 5.12 | 5.14 | -6.88% | 4,535,453 |
| 2026-03-26 | 5.47 | 5.60 | 5.45 | 5.52 | -0.90% | 3,924,204 |
| 2026-03-25 | 5.54 | 5.61 | 5.38 | 5.57 | +2.77% | 4,417,970 |
| 2026-03-24 | 5.36 | 5.50 | 5.33 | 5.42 | -1.09% | 3,821,861 |
| 2026-03-23 | 5.44 | 5.60 | 5.32 | 5.48 | +2.43% | 4,622,133 |
| 2026-03-20 | 5.49 | 5.53 | 5.29 | 5.35 | -3.08% | 6,105,569 |
| 2026-03-19 | 5.35 | 5.57 | 5.35 | 5.52 | +1.85% | 3,800,850 |
| 2026-03-18 | 5.46 | 5.57 | 5.40 | 5.42 | -3.39% | 3,419,334 |
| 2026-03-17 | 5.44 | 5.68 | 5.43 | 5.61 | +4.08% | 5,160,797 |
| 2026-03-16 | 5.43 | 5.50 | 5.36 | 5.39 | +0.37% | 3,227,888 |
| 2026-03-13 | 5.44 | 5.46 | 5.24 | 5.37 | +0.19% | 4,032,729 |
| 2026-03-12 | 5.41 | 5.46 | 5.33 | 5.36 | -2.01% | 4,398,064 |
| 2026-03-11 | 5.54 | 5.57 | 5.36 | 5.47 | -1.80% | 5,811,321 |
| 2026-03-10 | 6.01 | 6.09 | 5.48 | 5.57 | +5.09% | 15,205,240 |
| 2026-03-09 | 5.01 | 5.32 | 4.96 | 5.30 | +4.33% | 5,987,254 |
| 2026-03-06 | 5.03 | 5.12 | 4.95 | 5.08 | -0.78% | 3,440,704 |
| 2026-03-05 | 5.05 | 5.20 | 5.01 | 5.12 | -0.19% | 3,555,019 |
| 2026-03-04 | 5.18 | 5.33 | 5.12 | 5.13 | +0.59% | 4,424,934 |
| 2026-03-03 | 4.99 | 5.18 | 4.87 | 5.10 | -1.16% | 5,703,260 |
| 2026-03-02 | 5.09 | 5.23 | 5.01 | 5.16 | -1.90% | 7,050,561 |
| 2026-02-27 | 5.24 | 5.33 | 5.09 | 5.26 | -1.68% | 11,977,910 |
| 2026-02-26 | 4.76 | 5.49 | 4.76 | 5.35 | +15.05% | 21,753,650 |
| 2026-02-25 | 4.62 | 4.74 | 4.53 | 4.65 | +2.42% | 6,335,180 |
| 2026-02-24 | 4.55 | 4.58 | 4.47 | 4.54 | -0.44% | 3,818,251 |
| 2026-02-23 | 4.67 | 4.71 | 4.48 | 4.56 | -3.80% | 4,705,727 |
| 2026-02-20 | 4.80 | 4.92 | 4.70 | 4.74 | -2.87% | 5,893,726 |
| 2026-02-19 | 4.66 | 4.89 | 4.60 | 4.88 | +4.72% | 4,610,235 |
| 2026-02-18 | 4.54 | 4.77 | 4.51 | 4.66 | +2.19% | 4,502,016 |
| 2026-02-17 | 4.67 | 4.74 | 4.48 | 4.56 | -1.94% | 4,694,123 |
| 2026-02-13 | 4.48 | 4.86 | 4.47 | 4.65 | +4.03% | 6,181,565 |
| 2026-02-12 | 4.75 | 4.77 | 4.40 | 4.47 | -4.49% | 7,760,692 |
| 2026-02-11 | 4.83 | 4.84 | 4.53 | 4.68 | -3.51% | 7,459,943 |
| 2026-02-10 | 5.02 | 5.06 | 4.84 | 4.85 | -2.61% | 4,777,945 |
| 2026-02-09 | 4.99 | 5.07 | 4.86 | 4.98 | -0.60% | 5,912,787 |
| 2026-02-06 | 4.74 | 5.08 | 4.71 | 5.01 | +5.92% | 8,390,794 |
| 2026-02-05 | 4.82 | 4.99 | 4.70 | 4.73 | -3.67% | 10,152,160 |
| 2026-02-04 | 5.04 | 5.18 | 4.86 | 4.91 | -3.91% | 10,472,240 |
| 2026-02-03 | 5.35 | 5.42 | 4.96 | 5.11 | -4.84% | 11,391,440 |
| 2026-02-02 | 5.42 | 5.58 | 5.35 | 5.37 | -1.47% | 6,640,849 |
| 2026-01-30 | 5.66 | 5.75 | 5.39 | 5.45 | -4.39% | 6,642,214 |
| 2026-01-29 | 5.76 | 5.76 | 5.56 | 5.70 | -0.70% | 6,897,189 |
| 2026-01-28 | 5.92 | 5.96 | 5.70 | 5.74 | -2.88% | 7,622,483 |
| 2026-01-27 | 6.28 | 6.32 | 5.84 | 5.91 | -6.04% | 10,255,930 |
| 2026-01-26 | 6.34 | 6.50 | 6.27 | 6.29 | -0.63% | 4,775,651 |
| 2026-01-23 | 6.27 | 6.39 | 6.21 | 6.33 | -0.31% | 4,979,557 |
| 2026-01-22 | 6.20 | 6.40 | 6.15 | 6.35 | +3.08% | 7,354,469 |
| 2026-01-21 | 6.10 | 6.32 | 6.10 | 6.16 | +1.48% | 7,157,630 |
| 2026-01-20 | 6.11 | 6.23 | 6.03 | 6.07 | -3.34% | 9,478,038 |
| 2026-01-16 | 6.48 | 6.51 | 6.25 | 6.28 | -3.83% | 7,518,118 |
| 2026-01-15 | 6.61 | 6.66 | 6.45 | 6.53 | -1.21% | 7,520,241 |
| 2026-01-14 | 6.94 | 7.00 | 6.56 | 6.61 | -5.44% | 9,687,638 |
| 2026-01-13 | 7.40 | 7.40 | 6.98 | 6.99 | -3.59% | 4,679,983 |
| 2026-01-12 | 7.42 | 7.44 | 7.22 | 7.25 | -2.82% | 3,679,232 |
| 2026-01-09 | 7.72 | 7.78 | 7.36 | 7.46 | -1.97% | 4,997,438 |
| 2026-01-08 | 7.56 | 7.78 | 7.51 | 7.61 | +0.53% | 4,501,479 |
| 2026-01-07 | 8.00 | 8.05 | 7.53 | 7.57 | -5.37% | 4,770,869 |
| 2026-01-06 | 7.27 | 8.05 | 7.27 | 8.00 | +9.89% | 9,269,362 |
| 2026-01-05 | 7.10 | 7.36 | 7.08 | 7.28 | +3.26% | 4,162,565 |
| 2026-01-02 | 7.00 | 7.12 | 6.94 | 7.05 | +0.71% | 4,129,089 |
| 2025-12-31 | 6.96 | 7.02 | 6.89 | 7.00 | +0.00% | 4,461,280 |
| 2025-12-30 | 6.96 | 7.06 | 6.93 | 7.00 | +1.01% | 4,429,616 |
| 2025-12-29 | 7.04 | 7.15 | 6.88 | 6.93 | -2.67% | 5,737,779 |
| 2025-12-26 | 7.20 | 7.21 | 7.10 | 7.12 | -1.79% | 2,806,150 |
| 2025-12-24 | 7.20 | 7.28 | 7.12 | 7.25 | +0.55% | 1,743,986 |
| 2025-12-23 | 7.21 | 7.24 | 7.09 | 7.21 | -0.69% | 4,361,704 |
| 2025-12-22 | 7.24 | 7.58 | 7.22 | 7.26 | +0.41% | 5,717,555 |
| 2025-12-19 | 7.18 | 7.29 | 7.14 | 7.23 | +1.26% | 4,421,098 |
| 2025-12-18 | 7.32 | 7.47 | 7.10 | 7.14 | -1.52% | 4,072,721 |
| 2025-12-17 | 7.39 | 7.57 | 7.18 | 7.25 | -2.16% | 3,832,018 |
| 2025-12-16 | 7.25 | 7.43 | 7.22 | 7.41 | +0.95% | 3,253,660 |
| 2025-12-15 | 7.60 | 7.61 | 7.32 | 7.34 | -2.78% | 5,236,204 |
| 2025-12-12 | 7.65 | 7.77 | 7.52 | 7.55 | -0.92% | 3,480,601 |
| 2025-12-11 | 7.68 | 7.73 | 7.57 | 7.62 | -0.91% | 2,893,863 |
| 2025-12-10 | 7.67 | 7.84 | 7.51 | 7.69 | -0.13% | 3,834,022 |
| 2025-12-09 | 7.47 | 7.79 | 7.41 | 7.70 | +1.85% | 3,818,304 |
| 2025-12-08 | 7.65 | 7.69 | 7.53 | 7.56 | -0.40% | 3,282,340 |
| 2025-12-05 | 7.76 | 7.81 | 7.58 | 7.59 | -2.44% | 3,682,300 |
| 2025-12-04 | 7.44 | 7.81 | 7.33 | 7.78 | +3.32% | 5,002,576 |
| 2025-12-03 | 7.48 | 7.57 | 7.37 | 7.53 | +0.40% | 4,744,537 |
| 2025-12-02 | 7.46 | 7.58 | 7.40 | 7.50 | +0.81% | 4,415,789 |
| 2025-12-01 | 7.35 | 7.62 | 7.34 | 7.44 | -1.98% | 4,348,570 |
| 2025-11-28 | 7.53 | 7.62 | 7.45 | 7.59 | +1.88% | 2,227,910 |
| 2025-11-26 | 7.41 | 7.56 | 7.39 | 7.45 | -0.13% | 3,854,059 |
| 2025-11-25 | 7.35 | 7.47 | 7.22 | 7.46 | +2.90% | 5,268,369 |
| 2025-11-24 | 7.04 | 7.28 | 6.95 | 7.25 | +4.17% | 9,209,928 |
| 2025-11-21 | 6.76 | 7.07 | 6.73 | 6.96 | +2.96% | 6,236,839 |
| 2025-11-20 | 7.15 | 7.34 | 6.73 | 6.76 | -4.11% | 10,399,280 |
| 2025-11-19 | 7.03 | 7.14 | 6.85 | 7.05 | +0.71% | 5,831,077 |
| 2025-11-18 | 6.79 | 7.05 | 6.67 | 7.00 | +3.70% | 7,776,873 |
| 2025-11-17 | 6.88 | 6.92 | 6.58 | 6.75 | -2.46% | 9,735,362 |
| 2025-11-14 | 6.94 | 7.07 | 6.87 | 6.92 | -2.12% | 8,029,555 |
| 2025-11-13 | 7.34 | 7.35 | 7.03 | 7.07 | -5.35% | 6,637,961 |
| 2025-11-12 | 7.56 | 7.68 | 7.42 | 7.47 | -1.19% | 4,286,587 |
| 2025-11-11 | 7.51 | 7.63 | 7.45 | 7.56 | +0.80% | 3,770,965 |
| 2025-11-10 | 7.67 | 7.68 | 7.47 | 7.50 | -0.40% | 5,272,713 |
| 2025-11-07 | 7.50 | 7.57 | 7.31 | 7.53 | -1.18% | 6,341,024 |
| 2025-11-06 | 8.11 | 8.11 | 7.59 | 7.62 | -5.46% | 6,876,098 |
| 2025-11-05 | 8.01 | 8.28 | 7.97 | 8.06 | +1.00% | 5,210,437 |
| 2025-11-04 | 7.94 | 8.15 | 7.82 | 7.98 | -1.97% | 8,838,189 |
| 2025-11-03 | 8.51 | 8.51 | 7.79 | 8.14 | -5.68% | 10,522,450 |
| 2025-10-31 | 8.74 | 9.15 | 8.46 | 8.63 | -1.26% | 9,619,216 |
| 2025-10-30 | 8.10 | 9.03 | 7.96 | 8.74 | +6.20% | 14,593,030 |
| 2025-10-29 | 8.40 | 8.60 | 8.19 | 8.23 | -1.56% | 12,562,250 |
| 2025-10-28 | 8.92 | 9.10 | 8.30 | 8.36 | -7.21% | 13,562,300 |
| 2025-10-27 | 9.76 | 9.77 | 8.95 | 9.01 | -4.76% | 10,091,900 |
| 2025-10-24 | 8.93 | 9.54 | 8.80 | 9.46 | +10.00% | 13,853,400 |
| 2025-10-23 | 8.34 | 8.62 | 8.26 | 8.60 | +3.12% | 7,380,500 |
| 2025-10-22 | 8.67 | 8.82 | 8.26 | 8.34 | -3.70% | 9,492,100 |
| 2025-10-21 | 8.93 | 8.99 | 8.54 | 8.66 | -3.56% | 8,197,800 |
| 2025-10-20 | 8.75 | 8.99 | 8.66 | 8.98 | +5.28% | 7,885,800 |
| 2025-10-17 | 8.75 | 8.93 | 8.43 | 8.53 | -5.43% | 6,449,100 |
| 2025-10-16 | 8.98 | 9.55 | 8.90 | 9.02 | +0.89% | 11,456,900 |
| 2025-10-15 | 8.95 | 9.10 | 8.70 | 8.94 | +0.11% | 8,154,600 |
| 2025-10-14 | 8.03 | 9.03 | 7.97 | 8.93 | +8.24% | 7,903,600 |
| 2025-10-13 | 8.15 | 8.27 | 7.99 | 8.25 | +3.13% | 5,591,300 |
| 2025-10-10 | 8.85 | 8.87 | 8.00 | 8.00 | -9.60% | 11,244,100 |
| 2025-10-09 | 9.12 | 9.17 | 8.71 | 8.85 | -2.64% | 9,226,900 |
| 2025-10-08 | 8.47 | 9.29 | 8.29 | 9.09 | +8.60% | 12,397,500 |
| 2025-10-07 | 8.63 | 8.63 | 8.22 | 8.37 | -2.33% | 8,194,500 |
| 2025-10-06 | 9.10 | 9.10 | 8.56 | 8.57 | -4.88% | 13,503,100 |
| 2025-10-03 | 8.61 | 9.77 | 8.50 | 9.01 | +6.25% | 23,579,500 |
| 2025-10-02 | 7.81 | 8.50 | 7.77 | 8.48 | +8.72% | 8,033,200 |
| 2025-10-01 | 7.74 | 7.98 | 7.73 | 7.80 | +0.91% | 5,921,600 |
| 2025-09-30 | 8.16 | 8.19 | 7.66 | 7.73 | -5.73% | 7,971,000 |
| 2025-09-29 | 8.19 | 8.40 | 8.08 | 8.20 | +0.49% | 8,495,600 |
| 2025-09-26 | 7.92 | 8.41 | 7.90 | 8.16 | +2.64% | 7,360,800 |
| 2025-09-25 | 8.27 | 8.30 | 7.94 | 7.95 | -5.36% | 6,856,700 |
| 2025-09-24 | 8.39 | 8.51 | 8.25 | 8.40 | +0.36% | 5,289,500 |
| 2025-09-23 | 8.24 | 8.90 | 8.18 | 8.37 | +2.20% | 9,759,200 |
| 2025-09-22 | 7.86 | 8.24 | 7.77 | 8.19 | +3.02% | 5,664,900 |
| 2025-09-19 | 8.30 | 8.30 | 7.90 | 7.95 | -3.75% | 6,329,100 |
| 2025-09-18 | 7.99 | 8.35 | 7.99 | 8.26 | +4.56% | 4,748,700 |
| 2025-09-17 | 7.86 | 8.23 | 7.78 | 7.90 | +0.38% | 5,441,200 |
| 2025-09-16 | 7.67 | 7.88 | 7.60 | 7.87 | +2.61% | 3,742,800 |
| 2025-09-15 | 7.70 | 7.76 | 7.60 | 7.67 | -0.13% | 2,552,900 |
| 2025-09-12 | 7.72 | 7.75 | 7.61 | 7.68 | -1.16% | 3,036,700 |
| 2025-09-11 | 7.50 | 7.85 | 7.47 | 7.77 | +3.74% | 3,722,900 |
| 2025-09-10 | 7.81 | 7.81 | 7.49 | 7.49 | -3.97% | 4,745,800 |
| 2025-09-09 | 7.81 | 7.84 | 7.67 | 7.80 | -0.51% | 3,996,800 |
| 2025-09-08 | 7.89 | 7.90 | 7.71 | 7.84 | +0.26% | 3,686,900 |
| 2025-09-05 | 7.64 | 7.97 | 7.64 | 7.82 | +2.49% | 4,947,700 |
| 2025-09-04 | 7.69 | 7.72 | 7.50 | 7.63 | -1.68% | 4,790,700 |
| 2025-09-03 | 7.59 | 7.86 | 7.58 | 7.76 | +1.57% | 4,041,700 |
| 2025-09-02 | 7.53 | 7.74 | 7.45 | 7.64 | -1.16% | 4,520,500 |
| 2025-08-29 | 7.90 | 7.91 | 7.66 | 7.73 | -2.03% | 3,542,300 |
| 2025-08-28 | 7.80 | 7.90 | 7.70 | 7.89 | +1.94% | 3,929,500 |
| 2025-08-27 | 7.76 | 7.83 | 7.69 | 7.74 | -0.90% | 3,629,200 |
| 2025-08-26 | 7.68 | 7.88 | 7.67 | 7.81 | +1.83% | 7,864,100 |
| 2025-08-25 | 7.65 | 7.77 | 7.55 | 7.67 | -0.13% | 4,632,800 |
| 2025-08-22 | 7.24 | 7.71 | 7.22 | 7.68 | +6.82% | 6,061,200 |
| 2025-08-21 | 7.10 | 7.26 | 7.09 | 7.19 | -0.42% | 3,530,900 |
| 2025-08-20 | 7.32 | 7.32 | 7.06 | 7.22 | -1.63% | 4,614,800 |
| 2025-08-19 | 7.55 | 7.71 | 7.32 | 7.34 | -2.00% | 4,808,800 |
| 2025-08-18 | 7.58 | 7.61 | 7.44 | 7.49 | -0.40% | 4,302,400 |
| 2025-08-15 | 7.44 | 7.65 | 7.38 | 7.52 | +3.01% | 5,733,200 |
| 2025-08-14 | 7.35 | 7.42 | 7.13 | 7.30 | -1.88% | 4,557,900 |
| 2025-08-13 | 6.98 | 7.49 | 6.95 | 7.44 | +8.30% | 8,289,400 |
| 2025-08-12 | 6.82 | 6.93 | 6.75 | 6.87 | +1.33% | 7,566,800 |
| 2025-08-11 | 6.97 | 7.06 | 6.78 | 6.78 | -2.59% | 6,494,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.75%). Worst month: Feb (-11.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Teladoc Inc's (TDOC) latest close?
7.13 on 2026-08-07, from the Closelook data lake's daily price record.
What is TDOC's 52-week high and low?
9.89 high and 4.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Teladoc Inc's strongest and weakest month historically?
Historically, TDOC's strongest calendar month has been Nov (average +7.75%) and its weakest Feb (average -11.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.