Comparing Back to the side-by-side chart ↗
Teladoc Inc (TDOC) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +36.6% vs the 50-day and +31.5% vs the 200-day average, 13.9% below the 52-week high and +93.4% off the 52-week low; a death cross printed 20 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Teladoc Inc trades 36.6% above its 50-day and 31.5% above its 200-day moving average. (as of 2026-10-30)
Teladoc provides virtual healthcare through two segments: Integrated Care, covering general and specialist medical consultations, chronic condition management and enterprise telehealth for employers and health systems, and BetterHelp, an online mental health platform linking users to licensed counsellors by app, web and text. It sells to employers, insurers, hospitals and individual members under the Teladoc and BetterHelp brands, and is based in New York.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TDOC overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.81 | 8.99 | 8.12 | 8.51 | -2.52% | 8,157,525 |
| 2026-10-29 | 7.92 | 8.99 | 7.90 | 8.73 | +26.89% | 20,129,200 |
| 2026-10-28 | 6.41 | 6.92 | 6.40 | 6.88 | +6.67% | 8,643,100 |
| 2026-10-27 | 6.25 | 6.46 | 6.18 | 6.45 | +3.37% | 3,975,700 |
| 2026-10-26 | 6.32 | 6.38 | 6.14 | 6.24 | -1.58% | 3,396,500 |
| 2026-10-23 | 6.28 | 6.39 | 6.20 | 6.34 | +0.32% | 2,476,700 |
| 2026-10-22 | 6.28 | 6.41 | 6.28 | 6.32 | +0.32% | 2,816,900 |
| 2026-10-21 | 6.16 | 6.37 | 6.14 | 6.30 | +1.45% | 2,618,900 |
| 2026-10-20 | 5.79 | 6.27 | 5.76 | 6.21 | +8.38% | 4,782,500 |
| 2026-10-19 | 5.61 | 5.75 | 5.57 | 5.73 | +1.06% | 2,679,800 |
| 2026-10-16 | 6.02 | 6.03 | 5.64 | 5.67 | -5.03% | 2,936,900 |
| 2026-10-15 | 5.85 | 5.98 | 5.76 | 5.97 | +2.75% | 2,933,000 |
| 2026-10-14 | 5.81 | 5.96 | 5.71 | 5.81 | -3.17% | 3,512,700 |
| 2026-10-13 | 5.93 | 6.17 | 5.88 | 6.00 | +1.35% | 4,278,900 |
| 2026-10-12 | 5.82 | 5.98 | 5.73 | 5.92 | +2.60% | 3,251,100 |
| 2026-10-09 | 5.52 | 5.80 | 5.49 | 5.77 | +4.15% | 4,179,700 |
| 2026-10-08 | 5.50 | 5.54 | 5.42 | 5.54 | -0.36% | 4,668,500 |
| 2026-10-07 | 5.76 | 5.76 | 5.53 | 5.56 | -3.64% | 3,623,000 |
| 2026-10-06 | 5.82 | 5.85 | 5.68 | 5.77 | -0.35% | 3,724,500 |
| 2026-10-05 | 5.50 | 5.81 | 5.48 | 5.79 | +4.89% | 4,469,600 |
| 2026-10-02 | 5.74 | 5.75 | 5.48 | 5.52 | -2.65% | 4,891,500 |
| 2026-10-01 | 5.87 | 5.93 | 5.65 | 5.67 | -2.24% | 3,421,600 |
| 2026-09-30 | 5.81 | 5.92 | 5.75 | 5.80 | +0.87% | 3,407,500 |
| 2026-09-29 | 5.86 | 5.90 | 5.71 | 5.75 | -2.38% | 3,740,900 |
| 2026-09-28 | 6.05 | 6.07 | 5.85 | 5.89 | -3.28% | 4,148,700 |
| 2026-09-25 | 6.10 | 6.18 | 5.97 | 6.09 | -0.81% | 3,022,500 |
| 2026-09-24 | 6.19 | 6.24 | 6.07 | 6.14 | +0.16% | 3,022,600 |
| 2026-09-23 | 6.28 | 6.32 | 6.12 | 6.13 | -3.46% | 2,966,500 |
| 2026-09-22 | 6.34 | 6.47 | 6.21 | 6.35 | +1.28% | 2,988,200 |
| 2026-09-21 | 6.37 | 6.38 | 6.22 | 6.27 | -0.48% | 2,995,000 |
| 2026-09-18 | 6.31 | 6.34 | 6.18 | 6.30 | +0.32% | 5,496,200 |
| 2026-09-17 | 6.52 | 6.55 | 6.28 | 6.28 | -2.33% | 2,536,400 |
| 2026-09-16 | 6.55 | 6.56 | 6.37 | 6.43 | -2.28% | 2,752,100 |
| 2026-09-15 | 6.45 | 6.73 | 6.42 | 6.58 | +1.23% | 3,551,800 |
| 2026-09-14 | 6.25 | 6.57 | 6.21 | 6.50 | +5.52% | 3,469,500 |
| 2026-09-11 | 6.09 | 6.20 | 6.04 | 6.16 | +1.15% | 2,565,300 |
| 2026-09-10 | 6.08 | 6.21 | 6.04 | 6.09 | -0.16% | 2,519,000 |
| 2026-09-09 | 6.28 | 6.29 | 6.00 | 6.10 | -2.56% | 3,780,800 |
| 2026-09-08 | 6.17 | 6.38 | 6.15 | 6.26 | -0.32% | 3,778,400 |
| 2026-09-04 | 6.34 | 6.42 | 6.25 | 6.28 | -2.94% | 2,954,300 |
| 2026-09-03 | 6.51 | 6.61 | 6.39 | 6.47 | +0.15% | 2,566,500 |
| 2026-09-02 | 6.22 | 6.58 | 6.22 | 6.46 | +3.19% | 3,898,000 |
| 2026-09-01 | 6.25 | 6.39 | 6.23 | 6.26 | -1.26% | 3,448,300 |
| 2026-08-31 | 6.37 | 6.45 | 6.17 | 6.34 | -2.46% | 5,132,500 |
| 2026-08-28 | 6.40 | 6.59 | 6.39 | 6.50 | +2.20% | 3,669,000 |
| 2026-08-27 | 6.39 | 6.46 | 6.32 | 6.36 | +0.47% | 2,484,459 |
| 2026-08-26 | 6.14 | 6.38 | 6.13 | 6.33 | +2.26% | 3,086,700 |
| 2026-08-25 | 6.23 | 6.26 | 6.12 | 6.19 | -0.16% | 3,265,200 |
| 2026-08-24 | 6.37 | 6.40 | 6.17 | 6.20 | -2.97% | 3,173,900 |
| 2026-08-21 | 6.50 | 6.54 | 6.35 | 6.39 | -1.54% | 3,468,300 |
| 2026-08-20 | 6.63 | 6.82 | 6.47 | 6.49 | -2.55% | 3,023,000 |
| 2026-08-19 | 6.56 | 6.67 | 6.51 | 6.66 | +2.94% | 3,226,800 |
| 2026-08-18 | 6.54 | 6.67 | 6.41 | 6.47 | -1.07% | 4,230,300 |
| 2026-08-17 | 6.78 | 6.78 | 6.51 | 6.54 | -3.96% | 4,103,000 |
| 2026-08-14 | 6.87 | 6.96 | 6.79 | 6.81 | -2.16% | 3,075,100 |
| 2026-08-13 | 6.73 | 7.03 | 6.73 | 6.96 | +3.73% | 3,754,500 |
| 2026-08-12 | 6.83 | 6.83 | 6.55 | 6.71 | -1.47% | 4,092,300 |
| 2026-08-11 | 7.05 | 7.13 | 6.78 | 6.81 | -3.81% | 3,393,302 |
| 2026-08-10 | 7.02 | 7.18 | 6.93 | 7.08 | -0.70% | 4,566,694 |
| 2026-08-07 | 6.80 | 7.24 | 6.78 | 7.13 | +6.74% | 4,762,300 |
| 2026-08-06 | 6.80 | 6.83 | 6.63 | 6.68 | -3.61% | 4,598,400 |
| 2026-08-05 | 6.70 | 7.00 | 6.61 | 6.93 | +3.28% | 5,631,800 |
| 2026-08-04 | 6.71 | 6.80 | 6.46 | 6.71 | +0.45% | 6,270,100 |
| 2026-08-03 | 6.71 | 6.79 | 6.57 | 6.68 | -0.45% | 7,278,500 |
| 2026-07-31 | 6.54 | 6.84 | 6.35 | 6.71 | +1.98% | 8,564,900 |
| 2026-07-30 | 7.66 | 7.66 | 6.43 | 6.58 | -28.32% | 26,313,800 |
| 2026-07-29 | 9.37 | 9.49 | 9.13 | 9.18 | -1.92% | 8,245,300 |
| 2026-07-28 | 8.90 | 9.37 | 8.75 | 9.36 | +5.05% | 4,872,600 |
| 2026-07-27 | 8.95 | 8.97 | 8.77 | 8.91 | +1.60% | 3,342,500 |
| 2026-07-24 | 8.81 | 9.00 | 8.71 | 8.77 | +1.27% | 4,347,700 |
| 2026-07-23 | 8.92 | 8.92 | 8.54 | 8.66 | -2.91% | 5,131,100 |
| 2026-07-22 | 9.66 | 9.80 | 8.76 | 8.92 | -8.14% | 4,785,400 |
| 2026-07-21 | 9.50 | 9.86 | 9.47 | 9.71 | +0.62% | 3,211,600 |
| 2026-07-20 | 9.35 | 9.74 | 9.28 | 9.65 | +2.33% | 3,572,500 |
| 2026-07-17 | 9.29 | 9.44 | 9.20 | 9.43 | -0.42% | 3,613,700 |
| 2026-07-16 | 9.78 | 9.89 | 9.38 | 9.47 | -2.57% | 3,741,700 |
| 2026-07-15 | 9.37 | 9.85 | 9.29 | 9.72 | +4.85% | 5,436,400 |
| 2026-07-14 | 9.48 | 9.48 | 9.13 | 9.27 | -3.94% | 3,258,400 |
| 2026-07-13 | 9.27 | 9.68 | 9.26 | 9.65 | +3.99% | 5,547,600 |
| 2026-07-10 | 9.32 | 9.36 | 9.11 | 9.28 | +0.76% | 2,282,100 |
| 2026-07-09 | 9.00 | 9.22 | 8.92 | 9.21 | +1.54% | 2,995,800 |
| 2026-07-08 | 9.37 | 9.39 | 9.03 | 9.07 | -4.73% | 3,432,600 |
| 2026-07-07 | 9.45 | 9.68 | 9.23 | 9.52 | +2.48% | 4,968,100 |
| 2026-07-06 | 9.09 | 9.54 | 8.99 | 9.29 | +0.98% | 4,504,700 |
| 2026-07-02 | 9.11 | 9.22 | 8.90 | 9.20 | +1.10% | 4,282,400 |
| 2026-07-01 | 8.59 | 9.14 | 8.57 | 9.10 | +7.31% | 5,842,000 |
| 2026-06-30 | 8.51 | 8.71 | 8.43 | 8.48 | -2.42% | 3,661,100 |
| 2026-06-29 | 8.40 | 8.95 | 8.38 | 8.69 | +3.58% | 6,384,600 |
| 2026-06-26 | 7.86 | 8.39 | 7.84 | 8.39 | +6.07% | 9,044,000 |
| 2026-06-25 | 7.91 | 8.13 | 7.77 | 7.91 | +1.28% | 3,926,000 |
| 2026-06-24 | 7.67 | 7.90 | 7.62 | 7.81 | +1.56% | 3,294,100 |
| 2026-06-23 | 7.50 | 7.88 | 7.46 | 7.69 | +1.45% | 3,673,900 |
| 2026-06-22 | 7.94 | 8.15 | 7.54 | 7.58 | -6.07% | 4,803,700 |
| 2026-06-18 | 7.65 | 8.10 | 7.45 | 8.07 | +6.32% | 5,836,900 |
| 2026-06-17 | 7.55 | 7.83 | 7.43 | 7.59 | +0.26% | 4,435,200 |
| 2026-06-16 | 7.37 | 7.64 | 7.36 | 7.57 | +1.47% | 2,846,600 |
| 2026-06-15 | 7.43 | 7.78 | 7.36 | 7.46 | +1.63% | 3,793,000 |
| 2026-06-12 | 7.26 | 7.35 | 7.08 | 7.34 | +0.41% | 4,860,100 |
| 2026-06-11 | 7.12 | 7.33 | 6.86 | 7.31 | +3.98% | 3,791,100 |
| 2026-06-10 | 6.83 | 7.16 | 6.83 | 7.03 | +1.44% | 3,454,700 |
| 2026-06-09 | 7.03 | 7.32 | 6.74 | 6.93 | -2.12% | 3,529,800 |
| 2026-06-08 | 7.02 | 7.12 | 6.98 | 7.08 | +0.43% | 2,758,700 |
| 2026-06-05 | 7.24 | 7.30 | 6.93 | 7.05 | -3.56% | 3,343,400 |
| 2026-06-04 | 7.19 | 7.57 | 7.13 | 7.31 | +3.10% | 3,444,400 |
| 2026-06-03 | 7.40 | 7.41 | 6.96 | 7.09 | -5.97% | 4,987,000 |
| 2026-06-02 | 7.67 | 7.79 | 7.52 | 7.54 | -4.68% | 5,025,900 |
| 2026-06-01 | 7.66 | 7.97 | 7.58 | 7.91 | +3.94% | 4,827,400 |
| 2026-05-29 | 7.45 | 8.03 | 7.40 | 7.61 | +1.33% | 8,356,400 |
| 2026-05-28 | 6.97 | 7.70 | 6.66 | 7.51 | +13.96% | 8,654,100 |
| 2026-05-27 | 6.65 | 6.83 | 6.58 | 6.59 | +0.00% | 3,318,600 |
| 2026-05-26 | 6.60 | 6.82 | 6.55 | 6.59 | +0.30% | 3,856,800 |
| 2026-05-22 | 6.55 | 6.67 | 6.52 | 6.57 | +0.00% | 2,414,100 |
| 2026-05-21 | 6.35 | 6.57 | 6.29 | 6.57 | +1.39% | 3,174,500 |
| 2026-05-20 | 6.59 | 6.62 | 6.38 | 6.48 | -1.97% | 2,730,100 |
| 2026-05-19 | 6.34 | 6.68 | 6.32 | 6.61 | +4.09% | 3,705,300 |
| 2026-05-18 | 6.38 | 6.53 | 6.28 | 6.35 | -0.16% | 3,398,300 |
| 2026-05-15 | 6.51 | 6.62 | 6.26 | 6.36 | -3.78% | 4,380,800 |
| 2026-05-14 | 6.77 | 6.78 | 6.57 | 6.61 | -2.65% | 3,039,300 |
| 2026-05-13 | 6.66 | 6.87 | 6.55 | 6.79 | +0.30% | 3,559,700 |
| 2026-05-12 | 6.87 | 6.90 | 6.55 | 6.77 | -2.17% | 6,862,300 |
| 2026-05-11 | 7.20 | 7.28 | 6.91 | 6.92 | -4.55% | 4,690,500 |
| 2026-05-08 | 6.91 | 7.39 | 6.79 | 7.25 | +4.17% | 6,501,300 |
| 2026-05-07 | 6.85 | 7.21 | 6.79 | 6.96 | +2.35% | 7,462,400 |
| 2026-05-06 | 6.65 | 6.82 | 6.50 | 6.80 | +2.10% | 4,425,800 |
| 2026-05-05 | 6.61 | 6.79 | 6.55 | 6.66 | +0.45% | 6,089,000 |
| 2026-05-04 | 6.49 | 6.67 | 6.33 | 6.63 | +2.63% | 6,728,400 |
| 2026-05-01 | 6.18 | 6.75 | 6.12 | 6.46 | +6.60% | 9,884,500 |
| 2026-04-30 | 5.30 | 6.17 | 5.23 | 6.06 | +1.85% | 9,960,800 |
| 2026-04-29 | 5.99 | 6.08 | 5.85 | 5.95 | -0.83% | 5,849,100 |
| 2026-04-28 | 5.80 | 6.04 | 5.79 | 6.00 | +2.56% | 4,948,600 |
| 2026-04-27 | 5.74 | 5.92 | 5.73 | 5.85 | +1.74% | 2,661,700 |
| 2026-04-24 | 5.73 | 5.79 | 5.60 | 5.75 | +0.88% | 4,022,700 |
| 2026-04-23 | 5.84 | 5.88 | 5.57 | 5.70 | -3.72% | 4,297,600 |
| 2026-04-22 | 6.00 | 6.04 | 5.84 | 5.92 | -1.33% | 5,793,700 |
| 2026-04-21 | 6.11 | 6.24 | 5.98 | 6.00 | -1.64% | 6,187,200 |
| 2026-04-20 | 5.65 | 6.14 | 5.64 | 6.10 | +7.21% | 5,472,400 |
| 2026-04-17 | 5.86 | 5.93 | 5.69 | 5.69 | -2.23% | 4,129,500 |
| 2026-04-16 | 5.60 | 5.83 | 5.50 | 5.82 | +5.05% | 4,373,500 |
| 2026-04-15 | 5.32 | 5.58 | 5.29 | 5.54 | +5.73% | 5,750,300 |
| 2026-04-14 | 5.30 | 5.44 | 5.20 | 5.24 | +0.38% | 3,060,100 |
| 2026-04-13 | 5.01 | 5.25 | 4.97 | 5.22 | +2.35% | 4,086,600 |
| 2026-04-10 | 5.27 | 5.30 | 5.06 | 5.10 | -2.86% | 3,346,200 |
| 2026-04-09 | 5.20 | 5.29 | 5.14 | 5.25 | -0.38% | 5,482,200 |
| 2026-04-08 | 5.60 | 5.70 | 5.21 | 5.27 | -0.94% | 4,480,400 |
| 2026-04-07 | 5.25 | 5.36 | 5.17 | 5.32 | +0.00% | 3,471,400 |
| 2026-04-06 | 5.26 | 5.41 | 5.25 | 5.32 | +0.95% | 2,199,100 |
| 2026-04-02 | 5.15 | 5.37 | 5.07 | 5.27 | -0.19% | 3,494,700 |
| 2026-04-01 | 5.52 | 5.59 | 5.26 | 5.28 | -3.12% | 4,901,200 |
| 2026-03-31 | 5.22 | 5.46 | 5.12 | 5.45 | +6.03% | 7,723,200 |
| 2026-03-30 | 5.13 | 5.22 | 5.05 | 5.14 | +0.00% | 3,843,500 |
| 2026-03-27 | 5.44 | 5.47 | 5.12 | 5.14 | -6.88% | 4,535,453 |
| 2026-03-26 | 5.47 | 5.60 | 5.45 | 5.52 | -0.90% | 3,924,204 |
| 2026-03-25 | 5.54 | 5.61 | 5.38 | 5.57 | +2.77% | 4,417,970 |
| 2026-03-24 | 5.36 | 5.50 | 5.33 | 5.42 | -1.09% | 3,821,861 |
| 2026-03-23 | 5.44 | 5.60 | 5.32 | 5.48 | +2.43% | 4,622,133 |
| 2026-03-20 | 5.49 | 5.53 | 5.29 | 5.35 | -3.08% | 6,105,569 |
| 2026-03-19 | 5.35 | 5.57 | 5.35 | 5.52 | +1.85% | 3,800,850 |
| 2026-03-18 | 5.46 | 5.57 | 5.40 | 5.42 | -3.39% | 3,419,334 |
| 2026-03-17 | 5.44 | 5.68 | 5.43 | 5.61 | +4.08% | 5,160,797 |
| 2026-03-16 | 5.43 | 5.50 | 5.36 | 5.39 | +0.37% | 3,227,888 |
| 2026-03-13 | 5.44 | 5.46 | 5.24 | 5.37 | +0.19% | 4,032,729 |
| 2026-03-12 | 5.41 | 5.46 | 5.33 | 5.36 | -2.01% | 4,398,064 |
| 2026-03-11 | 5.54 | 5.57 | 5.36 | 5.47 | -1.80% | 5,811,321 |
| 2026-03-10 | 6.01 | 6.09 | 5.48 | 5.57 | +5.09% | 15,205,240 |
| 2026-03-09 | 5.01 | 5.32 | 4.96 | 5.30 | +4.33% | 5,987,254 |
| 2026-03-06 | 5.03 | 5.12 | 4.95 | 5.08 | -0.78% | 3,440,704 |
| 2026-03-05 | 5.05 | 5.20 | 5.01 | 5.12 | -0.19% | 3,555,019 |
| 2026-03-04 | 5.18 | 5.33 | 5.12 | 5.13 | +0.59% | 4,424,934 |
| 2026-03-03 | 4.99 | 5.18 | 4.87 | 5.10 | -1.16% | 5,703,260 |
| 2026-03-02 | 5.09 | 5.23 | 5.01 | 5.16 | -1.90% | 7,050,561 |
| 2026-02-27 | 5.24 | 5.33 | 5.09 | 5.26 | -1.68% | 11,977,910 |
| 2026-02-26 | 4.76 | 5.49 | 4.76 | 5.35 | +15.05% | 21,753,650 |
| 2026-02-25 | 4.62 | 4.74 | 4.53 | 4.65 | +2.42% | 6,335,180 |
| 2026-02-24 | 4.55 | 4.58 | 4.47 | 4.54 | -0.44% | 3,818,251 |
| 2026-02-23 | 4.67 | 4.71 | 4.48 | 4.56 | -3.80% | 4,705,727 |
| 2026-02-20 | 4.80 | 4.92 | 4.70 | 4.74 | -2.87% | 5,893,726 |
| 2026-02-19 | 4.66 | 4.89 | 4.60 | 4.88 | +4.72% | 4,610,235 |
| 2026-02-18 | 4.54 | 4.77 | 4.51 | 4.66 | +2.19% | 4,502,016 |
| 2026-02-17 | 4.67 | 4.74 | 4.48 | 4.56 | -1.94% | 4,694,123 |
| 2026-02-13 | 4.48 | 4.86 | 4.47 | 4.65 | +4.03% | 6,181,565 |
| 2026-02-12 | 4.75 | 4.77 | 4.40 | 4.47 | -4.49% | 7,760,692 |
| 2026-02-11 | 4.83 | 4.84 | 4.53 | 4.68 | -3.51% | 7,459,943 |
| 2026-02-10 | 5.02 | 5.06 | 4.84 | 4.85 | -2.61% | 4,777,945 |
| 2026-02-09 | 4.99 | 5.07 | 4.86 | 4.98 | -0.60% | 5,912,787 |
| 2026-02-06 | 4.74 | 5.08 | 4.71 | 5.01 | +5.92% | 8,390,794 |
| 2026-02-05 | 4.82 | 4.99 | 4.70 | 4.73 | -3.67% | 10,152,160 |
| 2026-02-04 | 5.04 | 5.18 | 4.86 | 4.91 | -3.91% | 10,472,240 |
| 2026-02-03 | 5.35 | 5.42 | 4.96 | 5.11 | -4.84% | 11,391,440 |
| 2026-02-02 | 5.42 | 5.58 | 5.35 | 5.37 | -1.47% | 6,640,849 |
| 2026-01-30 | 5.66 | 5.75 | 5.39 | 5.45 | -4.39% | 6,642,214 |
| 2026-01-29 | 5.76 | 5.76 | 5.56 | 5.70 | -0.70% | 6,897,189 |
| 2026-01-28 | 5.92 | 5.96 | 5.70 | 5.74 | -2.88% | 7,622,483 |
| 2026-01-27 | 6.28 | 6.32 | 5.84 | 5.91 | -6.04% | 10,255,930 |
| 2026-01-26 | 6.34 | 6.50 | 6.27 | 6.29 | -0.63% | 4,775,651 |
| 2026-01-23 | 6.27 | 6.39 | 6.21 | 6.33 | -0.31% | 4,979,557 |
| 2026-01-22 | 6.20 | 6.40 | 6.15 | 6.35 | +3.08% | 7,354,469 |
| 2026-01-21 | 6.10 | 6.32 | 6.10 | 6.16 | +1.48% | 7,157,630 |
| 2026-01-20 | 6.11 | 6.23 | 6.03 | 6.07 | -3.34% | 9,478,038 |
| 2026-01-16 | 6.48 | 6.51 | 6.25 | 6.28 | -3.83% | 7,518,118 |
| 2026-01-15 | 6.61 | 6.66 | 6.45 | 6.53 | -1.21% | 7,520,241 |
| 2026-01-14 | 6.94 | 7.00 | 6.56 | 6.61 | -5.44% | 9,687,638 |
| 2026-01-13 | 7.40 | 7.40 | 6.98 | 6.99 | -3.59% | 4,679,983 |
| 2026-01-12 | 7.42 | 7.44 | 7.22 | 7.25 | -2.82% | 3,679,232 |
| 2026-01-09 | 7.72 | 7.78 | 7.36 | 7.46 | -1.97% | 4,997,438 |
| 2026-01-08 | 7.56 | 7.78 | 7.51 | 7.61 | +0.53% | 4,501,479 |
| 2026-01-07 | 8.00 | 8.05 | 7.53 | 7.57 | -5.37% | 4,770,869 |
| 2026-01-06 | 7.27 | 8.05 | 7.27 | 8.00 | +9.89% | 9,269,362 |
| 2026-01-05 | 7.10 | 7.36 | 7.08 | 7.28 | +3.26% | 4,162,565 |
| 2026-01-02 | 7.00 | 7.12 | 6.94 | 7.05 | +0.71% | 4,129,089 |
| 2025-12-31 | 6.96 | 7.02 | 6.89 | 7.00 | +0.00% | 4,461,280 |
| 2025-12-30 | 6.96 | 7.06 | 6.93 | 7.00 | +1.01% | 4,429,616 |
| 2025-12-29 | 7.04 | 7.15 | 6.88 | 6.93 | -2.67% | 5,737,779 |
| 2025-12-26 | 7.20 | 7.21 | 7.10 | 7.12 | -1.79% | 2,806,150 |
| 2025-12-24 | 7.20 | 7.28 | 7.12 | 7.25 | +0.55% | 1,743,986 |
| 2025-12-23 | 7.21 | 7.24 | 7.09 | 7.21 | -0.69% | 4,361,704 |
| 2025-12-22 | 7.24 | 7.58 | 7.22 | 7.26 | +0.41% | 5,717,555 |
| 2025-12-19 | 7.18 | 7.29 | 7.14 | 7.23 | +1.26% | 4,421,098 |
| 2025-12-18 | 7.32 | 7.47 | 7.10 | 7.14 | -1.52% | 4,072,721 |
| 2025-12-17 | 7.39 | 7.57 | 7.18 | 7.25 | -2.16% | 3,832,018 |
| 2025-12-16 | 7.25 | 7.43 | 7.22 | 7.41 | +0.95% | 3,253,660 |
| 2025-12-15 | 7.60 | 7.61 | 7.32 | 7.34 | -2.78% | 5,236,204 |
| 2025-12-12 | 7.65 | 7.77 | 7.52 | 7.55 | -0.92% | 3,480,601 |
| 2025-12-11 | 7.68 | 7.73 | 7.57 | 7.62 | -0.91% | 2,893,863 |
| 2025-12-10 | 7.67 | 7.84 | 7.51 | 7.69 | -0.13% | 3,834,022 |
| 2025-12-09 | 7.47 | 7.79 | 7.41 | 7.70 | +1.85% | 3,818,304 |
| 2025-12-08 | 7.65 | 7.69 | 7.53 | 7.56 | -0.40% | 3,282,340 |
| 2025-12-05 | 7.76 | 7.81 | 7.58 | 7.59 | -2.44% | 3,682,300 |
| 2025-12-04 | 7.44 | 7.81 | 7.33 | 7.78 | +3.32% | 5,002,576 |
| 2025-12-03 | 7.48 | 7.57 | 7.37 | 7.53 | +0.40% | 4,744,537 |
| 2025-12-02 | 7.46 | 7.58 | 7.40 | 7.50 | +0.81% | 4,415,789 |
| 2025-12-01 | 7.35 | 7.62 | 7.34 | 7.44 | -1.98% | 4,348,570 |
| 2025-11-28 | 7.53 | 7.62 | 7.45 | 7.59 | +1.88% | 2,227,910 |
| 2025-11-26 | 7.41 | 7.56 | 7.39 | 7.45 | -0.13% | 3,854,059 |
| 2025-11-25 | 7.35 | 7.47 | 7.22 | 7.46 | +2.90% | 5,268,369 |
| 2025-11-24 | 7.04 | 7.28 | 6.95 | 7.25 | +4.17% | 9,209,928 |
| 2025-11-21 | 6.76 | 7.07 | 6.73 | 6.96 | +2.96% | 6,236,839 |
| 2025-11-20 | 7.15 | 7.34 | 6.73 | 6.76 | -4.11% | 10,399,280 |
| 2025-11-19 | 7.03 | 7.14 | 6.85 | 7.05 | +0.71% | 5,831,077 |
| 2025-11-18 | 6.79 | 7.05 | 6.67 | 7.00 | +3.70% | 7,776,873 |
| 2025-11-17 | 6.88 | 6.92 | 6.58 | 6.75 | -2.46% | 9,735,362 |
| 2025-11-14 | 6.94 | 7.07 | 6.87 | 6.92 | -2.12% | 8,029,555 |
| 2025-11-13 | 7.34 | 7.35 | 7.03 | 7.07 | -5.35% | 6,637,961 |
| 2025-11-12 | 7.56 | 7.68 | 7.42 | 7.47 | -1.19% | 4,286,587 |
| 2025-11-11 | 7.51 | 7.63 | 7.45 | 7.56 | +0.80% | 3,770,965 |
| 2025-11-10 | 7.67 | 7.68 | 7.47 | 7.50 | -0.40% | 5,272,713 |
| 2025-11-07 | 7.50 | 7.57 | 7.31 | 7.53 | -1.18% | 6,341,024 |
| 2025-11-06 | 8.11 | 8.11 | 7.59 | 7.62 | -5.46% | 6,876,098 |
| 2025-11-05 | 8.01 | 8.28 | 7.97 | 8.06 | +1.00% | 5,210,437 |
| 2025-11-04 | 7.94 | 8.15 | 7.82 | 7.98 | -1.97% | 8,838,189 |
| 2025-11-03 | 8.51 | 8.51 | 7.79 | 8.14 | -5.68% | 10,522,450 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.75%). Worst month: Feb (-11.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Teladoc Inc's (TDOC) latest close?
8.51 on 2026-10-30, from the Closelook data lake's daily price record.
What is TDOC's 52-week high and low?
9.89 high and 4.40 low over the trailing 52 weeks, as of 2026-10-30.
What is Teladoc Inc's strongest and weakest month historically?
Historically, TDOC's strongest calendar month has been Nov (average +7.75%) and its weakest Feb (average -11.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on TDOC?
Recovery attempt under the 200-day: Trades +36.6% vs the 50-day and +31.5% vs the 200-day average, 13.9% below the 52-week high and +93.4% off the 52-week low; a death cross printed 20 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is TDOC above its 50-day and 200-day moving averages?
Teladoc Inc trades 36.6% above its 50-day and 31.5% above its 200-day moving average (35.6% above its 20-day). As of 2026-10-30.