Transurban Group (TCL.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 14.51 | 14.65 | 14.49 | 14.51 | -0.55% | 2,692,598 |
| 2026-08-06 | 14.54 | 14.76 | 14.54 | 14.59 | -0.75% | 4,177,573 |
| 2026-08-05 | 14.74 | 14.88 | 14.61 | 14.70 | -1.34% | 3,484,581 |
| 2026-08-04 | 14.97 | 14.98 | 14.80 | 14.90 | -0.40% | 4,633,625 |
| 2026-08-03 | 14.76 | 14.96 | 14.66 | 14.96 | +1.01% | 4,676,006 |
| 2026-07-31 | 14.80 | 14.83 | 14.67 | 14.81 | +0.07% | 7,159,260 |
| 2026-07-30 | 14.89 | 14.90 | 14.70 | 14.80 | -0.54% | 3,522,898 |
| 2026-07-29 | 14.82 | 14.97 | 14.75 | 14.88 | +1.09% | 2,860,400 |
| 2026-07-28 | 14.54 | 14.77 | 14.49 | 14.72 | +0.68% | 3,430,439 |
| 2026-07-27 | 14.66 | 14.66 | 14.40 | 14.62 | +0.62% | 2,836,848 |
| 2026-07-24 | 14.54 | 14.68 | 14.50 | 14.53 | -0.62% | 2,700,693 |
| 2026-07-23 | 14.65 | 14.79 | 14.55 | 14.62 | +0.14% | 3,927,309 |
| 2026-07-22 | 14.44 | 14.60 | 14.42 | 14.60 | +0.00% | 2,575,173 |
| 2026-07-21 | 14.74 | 14.77 | 14.43 | 14.60 | -1.28% | 7,828,345 |
| 2026-07-20 | 14.66 | 14.86 | 14.60 | 14.79 | +0.68% | 3,466,176 |
| 2026-07-17 | 14.57 | 14.72 | 14.47 | 14.69 | +1.52% | 3,515,887 |
| 2026-07-16 | 14.63 | 14.65 | 14.38 | 14.47 | -0.14% | 4,382,514 |
| 2026-07-15 | 14.33 | 14.49 | 14.23 | 14.49 | -0.89% | 4,849,245 |
| 2026-07-14 | 14.70 | 14.80 | 14.60 | 14.62 | -0.81% | 4,596,701 |
| 2026-07-13 | 14.60 | 14.81 | 14.56 | 14.74 | +0.82% | 3,514,643 |
| 2026-07-10 | 14.56 | 14.73 | 14.45 | 14.62 | -0.48% | 3,060,243 |
| 2026-07-09 | 14.70 | 14.84 | 14.58 | 14.69 | +0.20% | 4,439,849 |
| 2026-07-08 | 14.55 | 14.66 | 14.46 | 14.66 | +0.00% | 5,160,751 |
| 2026-07-07 | 14.69 | 14.73 | 14.46 | 14.66 | +0.89% | 6,750,678 |
| 2026-07-06 | 14.44 | 14.53 | 14.36 | 14.53 | +0.35% | 2,279,483 |
| 2026-07-03 | 14.47 | 14.53 | 14.37 | 14.48 | +0.49% | 2,604,263 |
| 2026-07-02 | 14.35 | 14.44 | 14.27 | 14.41 | +0.28% | 4,523,403 |
| 2026-07-01 | 14.28 | 14.54 | 14.26 | 14.37 | -0.07% | 7,655,957 |
| 2026-06-30 | 14.83 | 14.94 | 14.38 | 14.38 | -2.24% | 11,930,571 |
| 2026-06-29 | 14.94 | 15.01 | 14.58 | 14.71 | -4.42% | 5,762,047 |
| 2026-06-26 | 15.22 | 15.44 | 15.17 | 15.39 | +1.45% | 4,984,724 |
| 2026-06-25 | 15.48 | 15.48 | 15.17 | 15.17 | +0.07% | 4,334,093 |
| 2026-06-24 | 15.22 | 15.40 | 15.15 | 15.16 | -0.20% | 5,646,586 |
| 2026-06-23 | 15.10 | 15.19 | 15.06 | 15.19 | +0.46% | 3,542,591 |
| 2026-06-22 | 14.97 | 15.12 | 14.90 | 15.12 | +0.40% | 3,364,991 |
| 2026-06-19 | 15.00 | 15.15 | 14.85 | 15.06 | +0.94% | 14,379,541 |
| 2026-06-18 | 14.93 | 15.10 | 14.83 | 14.92 | +0.20% | 8,249,092 |
| 2026-06-17 | 14.68 | 14.90 | 14.64 | 14.89 | -1.19% | 5,271,025 |
| 2026-06-16 | 14.81 | 15.08 | 14.73 | 15.07 | -1.82% | 5,509,098 |
| 2026-06-15 | 15.60 | 15.60 | 15.30 | 15.35 | -1.67% | 8,949,627 |
| 2026-06-12 | 15.61 | 15.62 | 15.41 | 15.61 | +0.90% | 4,355,504 |
| 2026-06-11 | 15.50 | 15.57 | 15.40 | 15.47 | -0.45% | 6,068,396 |
| 2026-06-10 | 15.03 | 15.54 | 15.02 | 15.54 | +2.71% | 6,958,563 |
| 2026-06-09 | 15.25 | 15.28 | 14.96 | 15.13 | +0.33% | 5,766,011 |
| 2026-06-05 | 15.05 | 15.08 | 14.92 | 15.08 | +0.53% | 5,180,993 |
| 2026-06-04 | 15.12 | 15.20 | 14.91 | 15.00 | -0.27% | 4,034,487 |
| 2026-06-03 | 14.82 | 15.07 | 14.76 | 15.04 | +0.60% | 4,901,521 |
| 2026-06-02 | 14.83 | 14.95 | 14.56 | 14.95 | +1.63% | 9,001,553 |
| 2026-06-01 | 15.00 | 15.00 | 14.64 | 14.71 | -1.80% | 5,632,504 |
| 2026-05-29 | 14.60 | 14.98 | 14.49 | 14.98 | +3.03% | 34,430,603 |
| 2026-05-28 | 14.39 | 14.55 | 14.30 | 14.54 | +0.21% | 5,969,455 |
| 2026-05-27 | 14.40 | 14.60 | 14.38 | 14.51 | +0.00% | 6,423,908 |
| 2026-05-26 | 14.58 | 14.62 | 14.48 | 14.51 | +0.14% | 3,639,912 |
| 2026-05-25 | 14.50 | 14.56 | 14.44 | 14.49 | -0.21% | 2,119,379 |
| 2026-05-22 | 14.48 | 14.52 | 14.38 | 14.52 | +0.28% | 3,697,182 |
| 2026-05-21 | 14.57 | 14.57 | 14.38 | 14.48 | +1.33% | 5,672,872 |
| 2026-05-20 | 14.35 | 14.45 | 14.19 | 14.29 | -1.24% | 7,096,158 |
| 2026-05-19 | 14.60 | 14.67 | 14.43 | 14.47 | -0.07% | 7,315,102 |
| 2026-05-18 | 14.64 | 14.66 | 14.31 | 14.48 | -0.82% | 6,687,949 |
| 2026-05-15 | 14.68 | 14.78 | 14.60 | 14.60 | +0.00% | 4,485,710 |
| 2026-05-14 | 14.50 | 14.63 | 14.42 | 14.60 | +1.04% | 4,303,167 |
| 2026-05-13 | 14.52 | 14.72 | 14.44 | 14.45 | -0.69% | 3,696,104 |
| 2026-05-12 | 14.40 | 14.59 | 14.34 | 14.55 | +0.48% | 4,838,913 |
| 2026-05-11 | 14.30 | 14.48 | 14.30 | 14.48 | +0.42% | 3,536,057 |
| 2026-05-08 | 14.41 | 14.46 | 14.35 | 14.42 | -0.21% | 3,725,780 |
| 2026-05-07 | 14.55 | 14.67 | 14.38 | 14.45 | +0.07% | 7,287,549 |
| 2026-05-06 | 14.34 | 14.53 | 14.32 | 14.44 | +1.05% | 4,709,431 |
| 2026-05-05 | 14.04 | 14.30 | 14.04 | 14.29 | +0.92% | 2,855,404 |
| 2026-05-04 | 14.15 | 14.24 | 14.09 | 14.16 | +0.71% | 2,713,220 |
| 2026-05-01 | 14.08 | 14.12 | 13.97 | 14.06 | +0.43% | 2,800,841 |
| 2026-04-30 | 13.83 | 14.00 | 13.79 | 14.00 | +1.38% | 8,115,972 |
| 2026-04-29 | 13.93 | 13.94 | 13.75 | 13.81 | -0.36% | 4,389,992 |
| 2026-04-28 | 13.80 | 13.90 | 13.80 | 13.86 | -0.50% | 4,063,188 |
| 2026-04-27 | 13.80 | 13.96 | 13.77 | 13.93 | +0.22% | 2,799,975 |
| 2026-04-24 | 13.93 | 14.04 | 13.84 | 13.90 | +0.36% | 4,971,362 |
| 2026-04-23 | 13.90 | 13.92 | 13.74 | 13.85 | +0.14% | 3,440,274 |
| 2026-04-22 | 13.89 | 13.92 | 13.76 | 13.83 | +0.14% | 12,112,189 |
| 2026-04-21 | 13.78 | 13.81 | 13.68 | 13.81 | +0.58% | 7,476,388 |
| 2026-04-20 | 13.63 | 13.79 | 13.60 | 13.73 | +1.25% | 4,239,888 |
| 2026-04-17 | 13.25 | 13.61 | 13.25 | 13.56 | +1.42% | 6,075,297 |
| 2026-04-16 | 13.41 | 13.50 | 13.33 | 13.37 | -1.26% | 4,930,559 |
| 2026-04-15 | 13.55 | 13.59 | 13.47 | 13.54 | +0.30% | 3,849,453 |
| 2026-04-14 | 13.69 | 13.70 | 13.49 | 13.50 | -0.95% | 5,106,731 |
| 2026-04-13 | 13.55 | 13.65 | 13.50 | 13.63 | -0.29% | 4,452,716 |
| 2026-04-10 | 13.80 | 13.82 | 13.28 | 13.67 | -1.87% | 9,500,351 |
| 2026-04-09 | 14.00 | 14.08 | 13.75 | 13.93 | +0.22% | 5,547,969 |
| 2026-04-08 | 13.93 | 13.94 | 13.76 | 13.90 | +1.53% | 6,521,535 |
| 2026-04-07 | 13.96 | 13.96 | 13.50 | 13.69 | -1.23% | 5,277,327 |
| 2026-04-02 | 14.00 | 14.03 | 13.84 | 13.86 | +0.14% | 5,499,108 |
| 2026-04-01 | 14.10 | 14.24 | 13.75 | 13.84 | -1.21% | 5,570,927 |
| 2026-03-31 | 14.05 | 14.19 | 13.92 | 14.01 | -0.07% | 12,179,586 |
| 2026-03-30 | 14.00 | 14.12 | 13.86 | 14.02 | -0.36% | 4,590,322 |
| 2026-03-27 | 13.77 | 14.09 | 13.77 | 14.07 | +0.79% | 4,877,168 |
| 2026-03-26 | 13.96 | 13.99 | 13.86 | 13.96 | +0.94% | 6,771,257 |
| 2026-03-25 | 13.89 | 13.96 | 13.65 | 13.83 | +0.66% | 4,920,282 |
| 2026-03-24 | 14.00 | 14.00 | 13.57 | 13.74 | +0.15% | 4,104,234 |
| 2026-03-23 | 13.59 | 13.72 | 13.29 | 13.72 | -0.22% | 4,891,527 |
| 2026-03-20 | 13.75 | 13.87 | 13.67 | 13.75 | -1.08% | 11,979,531 |
| 2026-03-19 | 14.19 | 14.25 | 13.86 | 13.90 | -2.80% | 7,047,519 |
| 2026-03-18 | 14.34 | 14.38 | 14.24 | 14.30 | -0.56% | 4,880,881 |
| 2026-03-17 | 14.25 | 14.46 | 14.25 | 14.38 | +0.42% | 6,184,878 |
| 2026-03-16 | 14.30 | 14.32 | 14.21 | 14.32 | +0.35% | 3,108,544 |
| 2026-03-13 | 14.15 | 14.32 | 14.14 | 14.27 | +0.49% | 4,271,478 |
| 2026-03-12 | 14.34 | 14.34 | 14.07 | 14.20 | -0.98% | 5,125,298 |
| 2026-03-11 | 14.27 | 14.37 | 14.20 | 14.34 | +1.63% | 5,721,095 |
| 2026-03-10 | 14.25 | 14.30 | 14.04 | 14.11 | +0.14% | 5,718,266 |
| 2026-03-09 | 13.85 | 14.09 | 13.81 | 14.09 | -0.77% | 7,586,801 |
| 2026-03-06 | 14.10 | 14.23 | 13.97 | 14.20 | +0.42% | 3,321,385 |
| 2026-03-05 | 14.20 | 14.44 | 14.12 | 14.14 | -1.46% | 5,440,775 |
| 2026-03-04 | 14.31 | 14.44 | 14.22 | 14.35 | -0.83% | 3,747,424 |
| 2026-03-03 | 14.62 | 14.62 | 14.31 | 14.47 | -0.41% | 4,680,113 |
| 2026-03-02 | 14.45 | 14.58 | 14.34 | 14.53 | +1.32% | 3,123,847 |
| 2026-02-27 | 14.15 | 14.35 | 14.12 | 14.34 | +0.99% | 10,513,512 |
| 2026-02-26 | 14.21 | 14.29 | 14.13 | 14.20 | -0.07% | 3,683,289 |
| 2026-02-25 | 14.20 | 14.32 | 14.11 | 14.21 | -0.98% | 3,652,178 |
| 2026-02-24 | 14.37 | 14.49 | 14.34 | 14.35 | +0.00% | 4,010,107 |
| 2026-02-23 | 14.24 | 14.45 | 14.17 | 14.35 | +0.77% | 2,554,816 |
| 2026-02-20 | 13.91 | 14.38 | 13.90 | 14.24 | +2.59% | 3,599,284 |
| 2026-02-19 | 14.19 | 14.19 | 13.75 | 13.88 | -2.18% | 4,357,509 |
| 2026-02-18 | 14.12 | 14.28 | 13.98 | 14.19 | +1.21% | 4,987,818 |
| 2026-02-17 | 14.07 | 14.12 | 14.01 | 14.02 | -0.36% | 2,540,049 |
| 2026-02-16 | 13.97 | 14.13 | 13.93 | 14.07 | +0.50% | 2,159,509 |
| 2026-02-13 | 13.86 | 14.12 | 13.80 | 14.00 | +1.01% | 4,419,138 |
| 2026-02-12 | 13.91 | 13.94 | 13.79 | 13.86 | +0.07% | 3,697,002 |
| 2026-02-11 | 13.82 | 13.92 | 13.69 | 13.85 | +0.87% | 2,570,947 |
| 2026-02-10 | 13.81 | 13.98 | 13.69 | 13.73 | -0.36% | 2,463,355 |
| 2026-02-09 | 13.64 | 13.82 | 13.59 | 13.78 | +1.03% | 3,521,422 |
| 2026-02-06 | 13.85 | 13.93 | 13.61 | 13.64 | -2.57% | 4,292,020 |
| 2026-02-05 | 13.93 | 14.00 | 13.83 | 14.00 | +0.57% | 4,789,153 |
| 2026-02-04 | 13.79 | 13.93 | 13.60 | 13.92 | +0.29% | 5,231,618 |
| 2026-02-03 | 13.99 | 14.07 | 13.79 | 13.88 | +0.36% | 3,443,037 |
| 2026-02-02 | 14.11 | 14.20 | 13.78 | 13.83 | -0.86% | 3,969,014 |
| 2026-01-30 | 13.73 | 13.95 | 13.71 | 13.95 | +0.72% | 8,083,029 |
| 2026-01-29 | 13.94 | 13.95 | 13.85 | 13.85 | +0.44% | 3,637,757 |
| 2026-01-28 | 13.88 | 13.88 | 13.71 | 13.79 | -0.14% | 3,236,100 |
| 2026-01-27 | 13.54 | 13.88 | 13.54 | 13.81 | +0.00% | 7,211,956 |
| 2026-01-23 | 13.81 | 13.87 | 13.75 | 13.81 | +0.00% | 2,699,326 |
| 2026-01-22 | 13.70 | 13.87 | 13.70 | 13.81 | +0.36% | 2,396,700 |
| 2026-01-21 | 13.76 | 13.81 | 13.69 | 13.76 | -0.94% | 3,397,244 |
| 2026-01-20 | 13.74 | 13.92 | 13.72 | 13.89 | +0.87% | 3,888,268 |
| 2026-01-19 | 13.75 | 13.89 | 13.74 | 13.77 | -0.58% | 3,022,377 |
| 2026-01-16 | 13.71 | 13.86 | 13.62 | 13.85 | -0.22% | 4,247,316 |
| 2026-01-15 | 14.07 | 14.07 | 13.81 | 13.88 | -0.79% | 3,885,672 |
| 2026-01-14 | 13.94 | 13.99 | 13.79 | 13.99 | +0.58% | 4,526,227 |
| 2026-01-13 | 13.90 | 14.02 | 13.88 | 13.91 | -0.43% | 2,603,144 |
| 2026-01-12 | 13.90 | 13.99 | 13.84 | 13.97 | +0.14% | 2,631,044 |
| 2026-01-09 | 13.93 | 14.02 | 13.90 | 13.95 | -0.14% | 2,881,788 |
| 2026-01-08 | 14.07 | 14.07 | 13.86 | 13.97 | +0.94% | 2,991,802 |
| 2026-01-07 | 13.86 | 13.88 | 13.74 | 13.84 | +1.02% | 3,488,339 |
| 2026-01-06 | 14.01 | 14.02 | 13.63 | 13.70 | -2.42% | 4,739,012 |
| 2026-01-05 | 14.16 | 14.19 | 14.02 | 14.04 | -0.99% | 3,188,073 |
| 2026-01-02 | 14.24 | 14.28 | 14.15 | 14.18 | -0.21% | 1,480,465 |
| 2025-12-31 | 14.16 | 14.21 | 14.08 | 14.21 | +0.35% | 3,290,051 |
| 2025-12-30 | 14.21 | 14.21 | 14.09 | 14.16 | -1.73% | 2,724,664 |
| 2025-12-29 | 14.45 | 14.53 | 14.39 | 14.41 | -0.35% | 1,785,597 |
| 2025-12-24 | 14.72 | 14.72 | 14.45 | 14.46 | -0.62% | 2,180,298 |
| 2025-12-23 | 14.45 | 14.62 | 14.39 | 14.55 | +0.69% | 2,467,630 |
| 2025-12-22 | 14.31 | 14.50 | 14.23 | 14.45 | +0.42% | 3,101,911 |
| 2025-12-19 | 14.35 | 14.51 | 14.29 | 14.39 | +0.00% | 10,916,497 |
| 2025-12-18 | 14.35 | 14.46 | 14.31 | 14.39 | -0.42% | 6,148,700 |
| 2025-12-17 | 14.35 | 14.45 | 14.29 | 14.45 | -0.34% | 6,782,415 |
| 2025-12-16 | 14.53 | 14.59 | 14.45 | 14.50 | +0.55% | 3,951,612 |
| 2025-12-15 | 14.60 | 14.67 | 14.40 | 14.42 | -1.57% | 3,984,537 |
| 2025-12-12 | 14.79 | 14.85 | 14.58 | 14.65 | +0.21% | 3,734,904 |
| 2025-12-11 | 14.68 | 14.82 | 14.51 | 14.62 | -0.34% | 4,781,234 |
| 2025-12-10 | 14.83 | 14.87 | 14.64 | 14.67 | -1.34% | 4,066,188 |
| 2025-12-09 | 14.93 | 15.06 | 14.87 | 14.87 | -0.40% | 4,337,701 |
| 2025-12-08 | 15.00 | 15.07 | 14.90 | 14.93 | -0.40% | 2,405,987 |
| 2025-12-05 | 14.85 | 15.02 | 14.85 | 14.99 | -0.73% | 2,284,801 |
| 2025-12-04 | 14.91 | 15.13 | 14.91 | 15.10 | +0.53% | 3,326,583 |
| 2025-12-03 | 14.90 | 15.06 | 14.84 | 15.02 | +0.47% | 5,401,635 |
| 2025-12-02 | 14.88 | 15.06 | 14.88 | 14.95 | -0.27% | 3,123,821 |
| 2025-12-01 | 15.00 | 15.01 | 14.92 | 14.99 | +0.40% | 3,514,700 |
| 2025-11-28 | 14.98 | 15.00 | 14.87 | 14.93 | -0.53% | 4,247,078 |
| 2025-11-27 | 15.15 | 15.19 | 14.98 | 15.01 | -0.53% | 2,826,334 |
| 2025-11-26 | 15.07 | 15.24 | 14.89 | 15.09 | -0.53% | 4,779,869 |
| 2025-11-25 | 15.20 | 15.22 | 15.04 | 15.17 | +0.33% | 3,144,939 |
| 2025-11-24 | 14.93 | 15.12 | 14.84 | 15.12 | +2.02% | 16,311,042 |
| 2025-11-21 | 14.88 | 14.92 | 14.70 | 14.82 | -1.40% | 5,539,699 |
| 2025-11-20 | 15.10 | 15.20 | 15.03 | 15.03 | -0.20% | 5,130,381 |
| 2025-11-19 | 15.00 | 15.09 | 14.92 | 15.06 | +1.28% | 5,443,463 |
| 2025-11-18 | 14.85 | 15.03 | 14.78 | 14.87 | -0.34% | 5,540,686 |
| 2025-11-17 | 14.83 | 14.93 | 14.75 | 14.92 | +0.07% | 2,978,942 |
| 2025-11-14 | 14.81 | 14.91 | 14.73 | 14.91 | -0.60% | 3,045,187 |
| 2025-11-13 | 15.24 | 15.25 | 14.88 | 15.00 | -1.19% | 4,158,751 |
| 2025-11-12 | 15.15 | 15.21 | 15.06 | 15.18 | +0.53% | 4,243,567 |
| 2025-11-11 | 15.10 | 15.20 | 15.05 | 15.10 | +0.60% | 5,744,291 |
| 2025-11-10 | 14.98 | 15.01 | 14.91 | 15.01 | +1.21% | 5,378,671 |
| 2025-11-07 | 14.62 | 15.03 | 14.62 | 14.83 | +1.02% | 5,635,728 |
| 2025-11-06 | 14.72 | 14.80 | 14.65 | 14.68 | +0.75% | 5,519,461 |
| 2025-11-05 | 14.56 | 14.90 | 14.56 | 14.57 | +0.83% | 2,912,783 |
| 2025-11-04 | 14.41 | 14.64 | 14.41 | 14.45 | -0.28% | 2,403,162 |
| 2025-11-03 | 14.48 | 14.54 | 14.23 | 14.49 | +0.07% | 3,413,560 |
| 2025-10-31 | 14.49 | 14.60 | 14.46 | 14.48 | +0.49% | 5,390,124 |
| 2025-10-30 | 14.39 | 14.58 | 14.26 | 14.41 | -2.37% | 5,839,141 |
| 2025-10-29 | 15.09 | 15.11 | 14.72 | 14.76 | -1.86% | 4,723,755 |
| 2025-10-28 | 14.86 | 15.08 | 14.80 | 15.04 | +1.35% | 4,555,272 |
| 2025-10-27 | 15.12 | 15.12 | 14.77 | 14.84 | -1.07% | 3,553,373 |
| 2025-10-24 | 14.95 | 15.14 | 14.94 | 15.00 | +0.33% | 3,956,062 |
| 2025-10-23 | 15.00 | 15.09 | 14.90 | 14.95 | +0.00% | 3,362,872 |
| 2025-10-22 | 14.83 | 15.00 | 14.83 | 14.95 | -0.07% | 3,445,126 |
| 2025-10-21 | 14.93 | 15.00 | 14.85 | 14.96 | +0.74% | 4,441,621 |
| 2025-10-20 | 14.80 | 15.00 | 14.76 | 14.85 | +0.61% | 4,744,228 |
| 2025-10-17 | 14.65 | 14.87 | 14.62 | 14.76 | +1.23% | 5,797,726 |
| 2025-10-16 | 14.52 | 14.69 | 14.37 | 14.58 | +0.90% | 6,012,271 |
| 2025-10-15 | 14.40 | 14.63 | 14.38 | 14.45 | +0.91% | 5,514,393 |
| 2025-10-14 | 14.25 | 14.35 | 14.15 | 14.32 | +0.00% | 3,033,940 |
| 2025-10-13 | 14.17 | 14.44 | 14.10 | 14.32 | +1.56% | 2,965,772 |
| 2025-10-10 | 14.11 | 14.16 | 14.05 | 14.10 | +0.28% | 4,223,843 |
| 2025-10-09 | 14.18 | 14.18 | 14.02 | 14.06 | -0.57% | 3,526,497 |
| 2025-10-08 | 14.00 | 14.14 | 13.98 | 14.14 | +0.07% | 3,372,109 |
| 2025-10-07 | 13.97 | 14.13 | 13.97 | 14.13 | +0.50% | 3,299,032 |
| 2025-10-06 | 14.05 | 14.13 | 14.00 | 14.06 | +0.50% | 2,473,191 |
| 2025-10-03 | 14.02 | 14.06 | 13.94 | 13.99 | -0.14% | 4,355,575 |
| 2025-10-02 | 13.93 | 14.01 | 13.83 | 14.01 | +1.30% | 4,788,210 |
| 2025-10-01 | 13.79 | 13.84 | 13.65 | 13.83 | +0.22% | 5,247,433 |
| 2025-09-30 | 13.78 | 13.88 | 13.71 | 13.80 | +0.29% | 8,764,023 |
| 2025-09-29 | 13.80 | 13.90 | 13.71 | 13.76 | +0.22% | 3,476,540 |
| 2025-09-26 | 13.74 | 13.83 | 13.66 | 13.73 | -0.87% | 3,845,849 |
| 2025-09-25 | 13.78 | 13.88 | 13.74 | 13.85 | -0.29% | 5,503,712 |
| 2025-09-24 | 13.98 | 14.07 | 13.83 | 13.89 | -1.42% | 9,466,258 |
| 2025-09-23 | 14.07 | 14.23 | 14.05 | 14.09 | +0.36% | 3,370,458 |
| 2025-09-22 | 13.93 | 14.11 | 13.93 | 14.04 | +0.36% | 2,640,682 |
| 2025-09-19 | 13.98 | 14.19 | 13.96 | 13.99 | -1.06% | 14,832,932 |
| 2025-09-18 | 14.32 | 14.40 | 14.10 | 14.14 | -2.28% | 5,790,292 |
| 2025-09-17 | 14.57 | 14.57 | 14.41 | 14.47 | +0.07% | 4,237,478 |
| 2025-09-16 | 14.50 | 14.52 | 14.39 | 14.46 | -0.34% | 3,582,678 |
| 2025-09-15 | 14.50 | 14.56 | 14.44 | 14.51 | +0.07% | 2,144,565 |
| 2025-09-12 | 14.50 | 14.59 | 14.43 | 14.50 | +0.90% | 3,509,667 |
| 2025-09-11 | 14.38 | 14.40 | 14.26 | 14.37 | +0.14% | 4,298,642 |
| 2025-09-10 | 14.20 | 14.40 | 14.14 | 14.35 | +1.06% | 7,543,281 |
| 2025-09-09 | 14.30 | 14.30 | 14.08 | 14.20 | -0.84% | 7,476,914 |
| 2025-09-08 | 14.26 | 14.36 | 14.25 | 14.32 | -0.35% | 2,784,462 |
| 2025-09-05 | 14.53 | 14.53 | 14.29 | 14.37 | -0.21% | 4,135,536 |
| 2025-09-04 | 14.27 | 14.44 | 14.25 | 14.40 | +0.77% | 3,991,348 |
| 2025-09-03 | 14.40 | 14.47 | 14.15 | 14.29 | -1.38% | 5,745,715 |
| 2025-09-02 | 14.66 | 14.69 | 14.44 | 14.49 | -1.09% | 2,439,997 |
| 2025-09-01 | 14.58 | 14.73 | 14.56 | 14.65 | +0.34% | 1,962,237 |
| 2025-08-29 | 14.60 | 14.68 | 14.53 | 14.60 | -0.95% | 4,694,771 |
| 2025-08-28 | 14.76 | 14.76 | 14.62 | 14.74 | +0.68% | 2,308,511 |
| 2025-08-27 | 14.70 | 14.73 | 14.58 | 14.64 | -0.34% | 2,221,771 |
| 2025-08-26 | 14.79 | 14.88 | 14.63 | 14.69 | -1.08% | 6,876,776 |
| 2025-08-25 | 14.83 | 14.94 | 14.77 | 14.85 | +0.41% | 5,671,081 |
| 2025-08-22 | 14.71 | 14.83 | 14.67 | 14.79 | +0.14% | 5,808,139 |
| 2025-08-21 | 14.59 | 14.77 | 14.46 | 14.77 | +3.29% | 8,558,727 |
| 2025-08-20 | 14.15 | 14.55 | 14.08 | 14.30 | +2.14% | 6,307,755 |
| 2025-08-19 | 14.08 | 14.09 | 13.87 | 14.00 | -0.36% | 3,488,977 |
| 2025-08-18 | 13.90 | 14.05 | 13.87 | 14.05 | +0.36% | 3,493,625 |
| 2025-08-15 | 14.00 | 14.10 | 13.99 | 14.00 | +0.14% | 2,647,693 |
| 2025-08-14 | 14.00 | 14.00 | 13.89 | 13.98 | +0.00% | 3,745,819 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.95%). Worst month: Sep (-5.80%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Transurban Group's (TCL.AX) latest close?
14.51 on 2026-08-07, from the Closelook data lake's daily price record.
What is TCL.AX's 52-week high and low?
15.62 high and 13.25 low over the trailing 52 weeks, as of 2026-08-07.
What is Transurban Group's strongest and weakest month historically?
Historically, TCL.AX's strongest calendar month has been Aug (average +5.95%) and its weakest Sep (average -5.80%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.