Synchrony Financial (SYF) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 78.16 | 78.95 | 77.60 | 78.59 | -0.10% | 2,038,700 |
| 2026-08-06 | 79.78 | 79.78 | 78.62 | 78.67 | -0.73% | 2,464,300 |
| 2026-08-05 | 79.35 | 79.87 | 79.07 | 79.25 | +0.21% | 3,214,500 |
| 2026-08-04 | 78.00 | 79.64 | 77.55 | 79.08 | +1.59% | 3,689,900 |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | +2.70% | 2,523,900 |
| 2026-07-31 | 76.47 | 77.53 | 75.75 | 75.79 | -1.79% | 3,413,100 |
| 2026-07-30 | 75.43 | 77.39 | 74.68 | 77.17 | +2.93% | 4,195,200 |
| 2026-07-29 | 76.03 | 77.49 | 74.86 | 74.97 | -2.79% | 3,605,800 |
| 2026-07-28 | 75.34 | 77.28 | 75.01 | 77.12 | +2.40% | 3,920,027 |
| 2026-07-27 | 73.85 | 75.39 | 73.60 | 75.31 | +3.31% | 4,631,356 |
| 2026-07-24 | 71.19 | 73.83 | 71.01 | 72.90 | +1.57% | 3,858,100 |
| 2026-07-23 | 71.59 | 71.81 | 70.65 | 71.77 | -1.43% | 3,648,900 |
| 2026-07-22 | 71.49 | 72.98 | 71.31 | 72.81 | +0.83% | 4,102,900 |
| 2026-07-21 | 74.51 | 74.94 | 70.86 | 72.21 | -1.63% | 8,283,462 |
| 2026-07-20 | 73.80 | 74.38 | 73.04 | 73.41 | -0.29% | 5,854,826 |
| 2026-07-17 | 72.85 | 74.05 | 71.98 | 73.62 | -0.89% | 2,937,800 |
| 2026-07-16 | 73.94 | 74.54 | 73.39 | 74.28 | +0.32% | 2,720,700 |
| 2026-07-15 | 73.81 | 75.16 | 73.56 | 74.04 | +0.49% | 2,450,800 |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | +0.64% | 2,814,000 |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | +1.06% | 5,135,100 |
| 2026-07-10 | 72.48 | 72.78 | 70.99 | 72.44 | +1.22% | 2,903,800 |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | +4.85% | 5,242,200 |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | -9.61% | 9,428,800 |
| 2026-07-07 | 77.34 | 77.72 | 75.44 | 75.52 | -1.99% | 2,704,100 |
| 2026-07-06 | 76.55 | 77.46 | 76.39 | 77.05 | +0.94% | 2,158,200 |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | -0.57% | 2,464,800 |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | +0.95% | 3,534,000 |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | -2.96% | 3,497,800 |
| 2026-06-29 | 78.25 | 79.01 | 77.71 | 78.37 | -0.37% | 2,720,600 |
| 2026-06-26 | 78.49 | 79.39 | 77.66 | 78.66 | +0.18% | 4,967,800 |
| 2026-06-25 | 77.25 | 79.69 | 76.83 | 78.52 | +2.88% | 3,635,000 |
| 2026-06-24 | 75.02 | 77.28 | 74.64 | 76.32 | +1.71% | 2,520,400 |
| 2026-06-23 | 75.02 | 75.50 | 74.22 | 75.04 | -0.88% | 3,766,500 |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | +0.60% | 2,589,800 |
| 2026-06-18 | 75.38 | 76.07 | 75.04 | 75.26 | +1.55% | 8,466,700 |
| 2026-06-17 | 75.25 | 76.87 | 73.91 | 74.11 | -1.57% | 3,175,500 |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | +0.91% | 2,774,400 |
| 2026-06-15 | 74.85 | 76.24 | 74.40 | 74.61 | +1.70% | 3,146,500 |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | +1.42% | 3,197,000 |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | +3.98% | 3,289,500 |
| 2026-06-10 | 72.06 | 72.48 | 69.50 | 69.56 | -3.83% | 2,779,100 |
| 2026-06-09 | 71.32 | 73.31 | 70.90 | 72.33 | +2.52% | 3,956,100 |
| 2026-06-08 | 70.76 | 71.31 | 70.22 | 70.55 | -0.41% | 2,561,200 |
| 2026-06-05 | 71.23 | 71.63 | 70.49 | 70.84 | +0.08% | 3,004,100 |
| 2026-06-04 | 69.57 | 71.38 | 69.41 | 70.78 | +3.00% | 3,332,400 |
| 2026-06-03 | 70.51 | 70.96 | 68.45 | 68.72 | -3.17% | 4,161,600 |
| 2026-06-02 | 70.12 | 71.55 | 68.75 | 70.97 | +0.21% | 3,032,000 |
| 2026-06-01 | 70.49 | 71.23 | 69.41 | 70.82 | -0.87% | 3,445,800 |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | -0.04% | 7,046,800 |
| 2026-05-28 | 71.62 | 71.67 | 70.08 | 71.47 | -0.86% | 3,639,400 |
| 2026-05-27 | 72.26 | 73.40 | 71.80 | 72.09 | +0.26% | 3,249,000 |
| 2026-05-26 | 72.08 | 73.11 | 71.69 | 71.90 | +0.10% | 4,123,600 |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | -0.24% | 2,991,900 |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72.00 | -0.07% | 3,567,500 |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | +3.83% | 5,998,600 |
| 2026-05-19 | 70.90 | 71.09 | 69.26 | 69.39 | -2.34% | 4,305,800 |
| 2026-05-18 | 71.00 | 71.73 | 70.72 | 71.05 | -0.46% | 3,322,800 |
| 2026-05-15 | 71.20 | 71.99 | 70.41 | 71.38 | +0.17% | 3,359,900 |
| 2026-05-14 | 70.35 | 71.51 | 70.35 | 71.26 | +2.08% | 3,408,500 |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | -1.45% | 3,288,100 |
| 2026-05-12 | 70.19 | 71.38 | 69.10 | 70.84 | +0.80% | 5,917,700 |
| 2026-05-11 | 73.00 | 73.19 | 70.20 | 70.28 | -3.91% | 4,483,100 |
| 2026-05-08 | 74.43 | 74.43 | 72.83 | 73.14 | -1.16% | 4,069,800 |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74.00 | -1.53% | 2,951,700 |
| 2026-05-06 | 74.60 | 75.56 | 74.59 | 75.15 | +1.86% | 3,788,400 |
| 2026-05-05 | 73.90 | 74.36 | 73.65 | 73.78 | -0.62% | 3,729,200 |
| 2026-05-04 | 75.49 | 75.85 | 74.17 | 74.24 | -2.01% | 3,168,100 |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | -0.58% | 3,003,700 |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.20 | +1.44% | 3,903,900 |
| 2026-04-29 | 76.16 | 76.73 | 74.83 | 75.12 | -1.48% | 3,152,800 |
| 2026-04-28 | 76.76 | 77.50 | 75.93 | 76.25 | -0.65% | 4,277,200 |
| 2026-04-27 | 76.14 | 77.17 | 76.14 | 76.75 | +0.59% | 4,475,100 |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.30 | -0.42% | 4,249,300 |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | -2.63% | 4,873,700 |
| 2026-04-22 | 78.25 | 79.24 | 77.72 | 78.69 | +1.37% | 5,167,300 |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | -1.21% | 6,611,500 |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | +0.31% | 3,992,200 |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | +4.22% | 5,257,300 |
| 2026-04-16 | 76.05 | 76.51 | 74.95 | 75.17 | -1.08% | 3,470,500 |
| 2026-04-15 | 76.00 | 76.81 | 75.36 | 75.99 | +0.58% | 2,372,800 |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | +2.39% | 3,273,400 |
| 2026-04-13 | 71.69 | 73.91 | 71.43 | 73.79 | +1.91% | 2,051,200 |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | -0.11% | 2,547,100 |
| 2026-04-09 | 71.47 | 72.60 | 71.37 | 72.49 | +0.72% | 3,082,400 |
| 2026-04-08 | 72.18 | 72.81 | 71.35 | 71.97 | +4.53% | 3,934,100 |
| 2026-04-07 | 68.88 | 69.53 | 68.50 | 68.85 | -0.59% | 4,440,000 |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | +1.23% | 2,332,100 |
| 2026-04-02 | 66.87 | 68.87 | 66.00 | 68.42 | +0.15% | 2,747,700 |
| 2026-04-01 | 68.88 | 69.32 | 67.84 | 68.32 | +0.44% | 2,826,700 |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | +3.04% | 3,846,500 |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | +0.99% | 2,769,000 |
| 2026-03-27 | 66.24 | 66.42 | 64.95 | 65.36 | -2.16% | 2,843,500 |
| 2026-03-26 | 67.18 | 68.15 | 66.57 | 66.80 | -1.23% | 2,329,800 |
| 2026-03-25 | 67.85 | 68.55 | 66.97 | 67.63 | +0.54% | 3,695,900 |
| 2026-03-24 | 66.45 | 68.15 | 66.30 | 67.27 | +1.08% | 3,642,800 |
| 2026-03-23 | 67.94 | 68.60 | 66.53 | 66.55 | +0.54% | 4,403,700 |
| 2026-03-20 | 65.30 | 66.30 | 64.98 | 66.19 | +1.04% | 8,603,100 |
| 2026-03-19 | 64.70 | 66.37 | 64.68 | 65.51 | +0.52% | 4,289,800 |
| 2026-03-18 | 65.13 | 66.08 | 64.87 | 65.17 | +0.03% | 4,906,800 |
| 2026-03-17 | 65.11 | 66.38 | 64.79 | 65.15 | +1.77% | 2,930,800 |
| 2026-03-16 | 64.66 | 65.23 | 63.81 | 64.02 | +0.38% | 3,847,400 |
| 2026-03-13 | 64.42 | 64.95 | 63.48 | 63.78 | -0.30% | 2,684,000 |
| 2026-03-12 | 63.69 | 64.29 | 63.08 | 63.97 | -1.90% | 4,201,700 |
| 2026-03-11 | 65.41 | 66.40 | 64.16 | 65.21 | -0.38% | 4,462,900 |
| 2026-03-10 | 67.31 | 67.67 | 65.10 | 65.46 | -2.47% | 4,797,400 |
| 2026-03-09 | 65.07 | 67.21 | 63.74 | 67.12 | +0.67% | 3,797,100 |
| 2026-03-06 | 66.96 | 67.52 | 65.51 | 66.67 | -3.33% | 3,418,800 |
| 2026-03-05 | 68.70 | 69.67 | 67.95 | 68.97 | -0.43% | 3,033,900 |
| 2026-03-04 | 69.15 | 69.99 | 68.69 | 69.27 | +0.89% | 2,974,200 |
| 2026-03-03 | 67.16 | 69.88 | 66.38 | 68.66 | +0.03% | 5,883,000 |
| 2026-03-02 | 67.73 | 69.28 | 67.02 | 68.64 | -0.68% | 3,787,300 |
| 2026-02-27 | 71.32 | 71.88 | 68.44 | 69.11 | -6.58% | 6,615,200 |
| 2026-02-26 | 73.54 | 74.81 | 73.12 | 73.98 | +1.61% | 4,676,200 |
| 2026-02-25 | 71.72 | 73.23 | 71.38 | 72.81 | +2.88% | 4,462,600 |
| 2026-02-24 | 68.64 | 71.18 | 68.36 | 70.77 | +2.74% | 5,307,300 |
| 2026-02-23 | 72.36 | 73.25 | 68.20 | 68.88 | -6.12% | 6,762,900 |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | +1.54% | 3,677,800 |
| 2026-02-19 | 72.64 | 72.84 | 71.40 | 72.26 | -0.81% | 4,099,600 |
| 2026-02-18 | 72.77 | 73.00 | 71.97 | 72.85 | +0.75% | 3,458,400 |
| 2026-02-17 | 70.60 | 73.39 | 70.54 | 72.31 | +1.30% | 5,470,900 |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | +0.38% | 4,331,000 |
| 2026-02-12 | 73.58 | 74.53 | 69.97 | 71.11 | -2.50% | 6,939,000 |
| 2026-02-11 | 74.22 | 74.77 | 72.00 | 72.93 | -1.31% | 6,799,900 |
| 2026-02-10 | 74.53 | 75.04 | 73.09 | 73.90 | -0.07% | 6,185,100 |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | -1.61% | 7,628,300 |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | +1.58% | 2,945,600 |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | -1.64% | 4,616,700 |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | +1.79% | 5,122,300 |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.90 | +0.52% | 4,976,300 |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | +1.23% | 3,805,700 |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | -1.01% | 7,036,400 |
| 2026-01-29 | 73.90 | 74.15 | 72.94 | 73.37 | -0.07% | 5,886,600 |
| 2026-01-28 | 74.00 | 74.95 | 73.25 | 73.42 | +0.58% | 7,180,200 |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73.00 | -5.82% | 10,048,800 |
| 2026-01-26 | 77.03 | 77.58 | 76.09 | 77.51 | +1.17% | 8,463,300 |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | -1.91% | 6,294,100 |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.10 | +1.26% | 4,384,000 |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | +1.38% | 3,280,300 |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | -5.13% | 5,632,600 |
| 2026-01-16 | 79.20 | 81.84 | 79.20 | 80.19 | +3.20% | 5,909,900 |
| 2026-01-15 | 78.34 | 79.02 | 77.44 | 77.70 | -0.15% | 2,781,700 |
| 2026-01-14 | 77.41 | 78.33 | 74.95 | 77.82 | -0.31% | 6,002,700 |
| 2026-01-13 | 79.50 | 80.01 | 77.95 | 78.06 | -1.97% | 6,406,000 |
| 2026-01-12 | 79.26 | 81.49 | 78.68 | 79.63 | -8.36% | 9,407,900 |
| 2026-01-09 | 88.21 | 88.77 | 86.56 | 86.89 | -0.96% | 2,570,200 |
| 2026-01-08 | 87.14 | 88.49 | 86.63 | 87.73 | +0.34% | 2,340,500 |
| 2026-01-07 | 88.10 | 88.29 | 87.14 | 87.43 | -1.18% | 2,215,900 |
| 2026-01-06 | 86.79 | 88.53 | 86.05 | 88.47 | +1.99% | 3,881,200 |
| 2026-01-05 | 84.60 | 87.50 | 84.60 | 86.74 | +2.47% | 3,230,700 |
| 2026-01-02 | 83.71 | 84.67 | 83.28 | 84.65 | +1.46% | 1,407,200 |
| 2025-12-31 | 84.44 | 84.45 | 83.39 | 83.43 | -1.04% | 1,794,700 |
| 2025-12-30 | 84.75 | 84.83 | 84.12 | 84.31 | -0.51% | 1,158,800 |
| 2025-12-29 | 85.75 | 85.99 | 84.58 | 84.74 | -1.48% | 1,733,700 |
| 2025-12-26 | 85.84 | 86.12 | 85.58 | 86.01 | -0.06% | 819,200 |
| 2025-12-24 | 85.83 | 86.48 | 85.73 | 86.06 | +0.57% | 772,400 |
| 2025-12-23 | 85.76 | 86.14 | 85.13 | 85.57 | -0.33% | 1,837,100 |
| 2025-12-22 | 85.47 | 86.22 | 85.12 | 85.85 | +1.38% | 1,836,500 |
| 2025-12-19 | 83.23 | 84.82 | 83.00 | 84.68 | +1.20% | 10,591,200 |
| 2025-12-18 | 83.79 | 84.89 | 83.32 | 83.68 | +0.54% | 2,292,200 |
| 2025-12-17 | 83.93 | 84.19 | 82.89 | 83.23 | -0.19% | 2,420,100 |
| 2025-12-16 | 83.56 | 84.06 | 82.95 | 83.39 | +0.22% | 3,835,200 |
| 2025-12-15 | 84.42 | 84.61 | 82.95 | 83.21 | -1.20% | 3,088,500 |
| 2025-12-12 | 85.72 | 86.13 | 83.15 | 84.22 | -1.68% | 3,797,100 |
| 2025-12-11 | 84.74 | 86.22 | 84.14 | 85.66 | +1.31% | 2,812,400 |
| 2025-12-10 | 80.78 | 84.91 | 80.77 | 84.55 | +4.37% | 4,143,400 |
| 2025-12-09 | 79.79 | 81.43 | 79.39 | 81.01 | +1.54% | 3,172,500 |
| 2025-12-08 | 80.68 | 80.98 | 79.69 | 79.78 | -0.72% | 3,920,700 |
| 2025-12-05 | 79.38 | 80.64 | 79.22 | 80.36 | -0.05% | 2,620,700 |
| 2025-12-04 | 79.18 | 80.65 | 79.15 | 80.40 | +1.58% | 2,121,400 |
| 2025-12-03 | 78.77 | 80.40 | 78.71 | 79.15 | +0.34% | 3,705,200 |
| 2025-12-02 | 78.55 | 79.18 | 77.64 | 78.88 | +1.06% | 2,381,000 |
| 2025-12-01 | 76.96 | 78.40 | 76.15 | 78.05 | +0.89% | 3,366,100 |
| 2025-11-28 | 77.34 | 77.91 | 76.90 | 77.36 | +0.53% | 923,600 |
| 2025-11-26 | 76.44 | 77.55 | 76.27 | 76.95 | +0.58% | 1,938,800 |
| 2025-11-25 | 74.98 | 76.91 | 74.73 | 76.51 | +2.67% | 2,648,600 |
| 2025-11-24 | 74.59 | 75.21 | 73.93 | 74.52 | -0.13% | 7,559,200 |
| 2025-11-21 | 72.78 | 75.46 | 72.51 | 74.62 | +3.28% | 4,040,300 |
| 2025-11-20 | 73.97 | 75.28 | 72.17 | 72.25 | -0.41% | 5,452,200 |
| 2025-11-19 | 71.61 | 72.74 | 71.48 | 72.55 | +1.87% | 5,567,700 |
| 2025-11-18 | 69.63 | 72.13 | 69.52 | 71.22 | +1.06% | 4,652,300 |
| 2025-11-17 | 72.80 | 73.07 | 69.89 | 70.47 | -3.58% | 3,708,500 |
| 2025-11-14 | 73.00 | 73.94 | 72.10 | 73.09 | -0.95% | 3,144,900 |
| 2025-11-13 | 74.73 | 75.52 | 73.71 | 73.79 | -2.25% | 3,980,700 |
| 2025-11-12 | 74.30 | 76.11 | 74.30 | 75.49 | +1.44% | 2,756,400 |
| 2025-11-11 | 74.58 | 75.03 | 73.89 | 74.42 | -0.37% | 2,231,100 |
| 2025-11-10 | 73.70 | 74.78 | 73.31 | 74.70 | +2.06% | 3,135,000 |
| 2025-11-07 | 73.06 | 73.61 | 72.05 | 73.19 | -0.49% | 3,710,600 |
| 2025-11-06 | 74.47 | 75.24 | 73.08 | 73.55 | -1.10% | 3,940,500 |
| 2025-11-05 | 72.91 | 75.09 | 71.85 | 74.37 | +1.46% | 3,501,300 |
| 2025-11-04 | 73.20 | 74.39 | 73.10 | 73.30 | -0.96% | 3,353,800 |
| 2025-11-03 | 74.02 | 74.77 | 73.52 | 74.01 | -0.50% | 3,684,800 |
| 2025-10-31 | 73.53 | 74.99 | 73.25 | 74.38 | +1.07% | 2,986,800 |
| 2025-10-30 | 73.07 | 74.81 | 73.00 | 73.59 | +0.52% | 2,571,300 |
| 2025-10-29 | 74.11 | 74.84 | 72.91 | 73.21 | -2.02% | 3,200,300 |
| 2025-10-28 | 75.00 | 75.08 | 74.25 | 74.72 | -0.32% | 2,322,100 |
| 2025-10-27 | 75.60 | 75.72 | 74.69 | 74.96 | +0.16% | 5,008,800 |
| 2025-10-24 | 74.16 | 75.70 | 74.14 | 74.84 | +2.18% | 2,342,000 |
| 2025-10-23 | 73.32 | 73.98 | 72.72 | 73.24 | +0.32% | 2,363,000 |
| 2025-10-22 | 74.00 | 74.81 | 72.53 | 73.01 | -1.34% | 2,696,300 |
| 2025-10-21 | 72.15 | 74.21 | 72.05 | 74.00 | +2.41% | 2,403,800 |
| 2025-10-20 | 72.00 | 72.51 | 71.46 | 72.26 | +1.05% | 3,207,900 |
| 2025-10-17 | 70.61 | 72.88 | 70.46 | 71.51 | +1.79% | 4,670,300 |
| 2025-10-16 | 72.23 | 72.59 | 69.74 | 70.25 | -2.86% | 5,551,600 |
| 2025-10-15 | 73.45 | 75.03 | 70.69 | 72.32 | -0.71% | 6,225,400 |
| 2025-10-14 | 69.29 | 73.64 | 69.15 | 72.84 | +3.85% | 5,619,900 |
| 2025-10-13 | 69.10 | 70.29 | 69.02 | 70.14 | +3.12% | 2,905,800 |
| 2025-10-10 | 72.12 | 72.12 | 68.00 | 68.02 | -4.18% | 4,454,900 |
| 2025-10-09 | 71.41 | 72.12 | 70.78 | 70.99 | +0.03% | 2,828,100 |
| 2025-10-08 | 71.40 | 72.16 | 70.16 | 70.97 | +0.10% | 4,060,600 |
| 2025-10-07 | 70.69 | 71.47 | 69.83 | 70.90 | -0.67% | 3,030,200 |
| 2025-10-06 | 71.85 | 72.34 | 70.00 | 71.38 | +0.21% | 3,271,300 |
| 2025-10-03 | 70.65 | 71.92 | 70.37 | 71.23 | +1.35% | 3,305,900 |
| 2025-10-02 | 69.96 | 70.77 | 69.08 | 70.28 | +0.63% | 3,753,600 |
| 2025-10-01 | 71.09 | 71.55 | 69.75 | 69.84 | -1.70% | 3,233,600 |
| 2025-09-30 | 73.68 | 73.82 | 69.28 | 71.05 | -3.10% | 5,214,800 |
| 2025-09-29 | 75.22 | 75.27 | 72.50 | 73.32 | -1.64% | 3,016,600 |
| 2025-09-26 | 74.71 | 75.09 | 73.94 | 74.54 | +0.35% | 1,744,700 |
| 2025-09-25 | 73.54 | 74.40 | 72.98 | 74.28 | -0.47% | 1,910,700 |
| 2025-09-24 | 75.25 | 75.50 | 73.87 | 74.63 | -0.15% | 2,587,700 |
| 2025-09-23 | 75.75 | 76.70 | 74.51 | 74.74 | -1.11% | 2,459,900 |
| 2025-09-22 | 75.62 | 76.06 | 75.10 | 75.58 | -1.32% | 3,205,200 |
| 2025-09-19 | 76.73 | 77.19 | 76.20 | 76.59 | +0.08% | 8,186,400 |
| 2025-09-18 | 75.48 | 76.81 | 75.08 | 76.53 | +2.29% | 2,560,600 |
| 2025-09-17 | 74.77 | 76.60 | 73.86 | 74.82 | +0.39% | 4,332,700 |
| 2025-09-16 | 76.07 | 76.16 | 73.71 | 74.53 | -2.29% | 4,072,700 |
| 2025-09-15 | 75.56 | 77.06 | 75.37 | 76.28 | +1.21% | 2,661,300 |
| 2025-09-12 | 75.89 | 76.01 | 75.25 | 75.37 | -0.84% | 1,954,400 |
| 2025-09-11 | 74.81 | 76.22 | 74.39 | 76.01 | +1.70% | 3,165,000 |
| 2025-09-10 | 76.00 | 76.63 | 73.90 | 74.74 | -1.75% | 5,275,400 |
| 2025-09-09 | 75.01 | 76.28 | 74.84 | 76.07 | +1.24% | 2,150,000 |
| 2025-09-08 | 75.78 | 76.00 | 74.53 | 75.14 | -0.62% | 2,289,400 |
| 2025-09-05 | 77.01 | 77.41 | 74.96 | 75.61 | -1.63% | 2,149,000 |
| 2025-09-04 | 75.90 | 77.08 | 75.50 | 76.86 | +1.81% | 2,520,800 |
| 2025-09-03 | 75.25 | 76.00 | 74.74 | 75.49 | -0.17% | 1,966,700 |
| 2025-09-02 | 74.98 | 75.64 | 73.86 | 75.62 | -0.94% | 3,264,900 |
| 2025-08-29 | 76.83 | 77.15 | 75.81 | 76.34 | -0.31% | 2,404,300 |
| 2025-08-28 | 76.04 | 76.74 | 75.86 | 76.58 | +1.08% | 2,369,500 |
| 2025-08-27 | 75.14 | 76.15 | 75.14 | 75.76 | +0.56% | 2,967,200 |
| 2025-08-26 | 73.80 | 75.57 | 73.59 | 75.34 | +1.81% | 4,220,900 |
| 2025-08-25 | 73.00 | 74.19 | 72.86 | 74.00 | +1.09% | 2,960,000 |
| 2025-08-22 | 71.79 | 74.11 | 71.61 | 73.20 | +2.77% | 3,104,500 |
| 2025-08-21 | 71.18 | 71.49 | 70.53 | 71.23 | -0.49% | 2,161,400 |
| 2025-08-20 | 71.27 | 71.89 | 69.93 | 71.58 | -0.01% | 2,843,900 |
| 2025-08-19 | 71.57 | 72.53 | 71.34 | 71.59 | -0.28% | 1,919,500 |
| 2025-08-18 | 71.26 | 71.88 | 70.91 | 71.79 | +0.42% | 2,021,600 |
| 2025-08-15 | 72.97 | 73.00 | 71.22 | 71.49 | -1.84% | 2,841,800 |
| 2025-08-14 | 72.15 | 72.92 | 71.57 | 72.83 | +0.33% | 2,589,700 |
| 2025-08-13 | 72.56 | 72.83 | 71.72 | 72.59 | +0.32% | 2,760,200 |
| 2025-08-12 | 70.00 | 72.41 | 69.87 | 72.36 | +3.97% | 4,516,200 |
| 2025-08-11 | 69.51 | 69.89 | 68.95 | 69.60 | +0.24% | 3,765,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.78%). Worst month: Mar (-5.95%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Synchrony Financial's (SYF) latest close?
78.59 on 2026-08-07, from the Closelook data lake's daily price record.
What is SYF's 52-week high and low?
88.77 high and 63.08 low over the trailing 52 weeks, as of 2026-08-07.
What is Synchrony Financial's strongest and weakest month historically?
Historically, SYF's strongest calendar month has been Nov (average +11.78%) and its weakest Mar (average -5.95%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.