Comparing Back to the side-by-side chart ↗
SUNBELT RENTALS HOLDINGS CDI (SUNB.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
Sunbelt Rentals rents construction, industrial and general equipment across the United States, the United Kingdom and Canada, operating through three segments: North America-General Tool, North America-Specialty and United Kingdom. It supplies machines such as aerial work platforms, excavators, forklifts and lighting rigs, plus specialty services including scaffolding, pumps, trench safety and temporary structures.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SUNB.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6174.00 | 6278.00 | 6146.00 | 6172.00 | -0.52% | 229,197 |
| 2026-10-29 | 6164.00 | 6276.00 | 6164.00 | 6204.00 | +1.47% | 1,068,894 |
| 2026-10-28 | 6092.00 | 6240.00 | 6092.00 | 6114.00 | -0.10% | 373,568 |
| 2026-10-27 | 5950.00 | 6158.00 | 5898.00 | 6120.00 | +2.51% | 404,140 |
| 2026-10-26 | 5822.00 | 6002.00 | 5822.00 | 5970.00 | +1.74% | 265,724 |
| 2026-10-23 | 5846.00 | 5910.00 | 5666.00 | 5868.00 | +0.62% | 225,930 |
| 2026-10-22 | 5746.00 | 5954.00 | 5612.00 | 5832.00 | -0.17% | 296,849 |
| 2026-10-21 | 5698.00 | 5856.00 | 5660.00 | 5842.00 | +1.64% | 333,121 |
| 2026-10-20 | 5650.00 | 5782.00 | 5556.00 | 5748.00 | -0.24% | 220,246 |
| 2026-10-19 | 5682.00 | 5838.00 | 5674.00 | 5762.00 | +0.84% | 203,605 |
| 2026-10-16 | 5764.00 | 5794.00 | 5656.00 | 5714.00 | +1.85% | 207,676 |
| 2026-10-15 | 5588.00 | 5692.00 | 5550.00 | 5610.00 | -2.60% | 286,672 |
| 2026-10-14 | 5828.00 | 5860.00 | 5740.00 | 5760.00 | +1.09% | 370,075 |
| 2026-10-13 | 5656.00 | 5772.95 | 5616.00 | 5698.00 | -1.25% | 467,691 |
| 2026-10-12 | 5572.00 | 5800.00 | 5570.00 | 5770.00 | +2.27% | 495,318 |
| 2026-10-09 | 5656.00 | 5720.00 | 5584.00 | 5642.00 | +0.32% | 430,484 |
| 2026-10-08 | 5610.00 | 5666.00 | 5564.00 | 5624.00 | -0.50% | 274,932 |
| 2026-10-07 | 5880.00 | 5890.00 | 5518.00 | 5652.00 | -5.20% | 725,076 |
| 2026-10-06 | 5796.00 | 6002.00 | 5760.00 | 5962.00 | +0.64% | 395,207 |
| 2026-10-05 | 5748.00 | 5966.00 | 5624.00 | 5924.00 | +2.92% | 549,437 |
| 2026-10-02 | 5680.00 | 5828.00 | 5648.00 | 5756.00 | +4.96% | 445,282 |
| 2026-10-01 | 5516.00 | 5546.00 | 5440.00 | 5484.00 | -1.76% | 252,211 |
| 2026-09-30 | 5536.00 | 5666.00 | 5522.00 | 5582.00 | +1.79% | 540,837 |
| 2026-09-29 | 5610.00 | 5694.00 | 5462.00 | 5484.00 | -0.62% | 479,631 |
| 2026-09-28 | 5608.00 | 5686.00 | 5518.00 | 5518.00 | -0.68% | 414,080 |
| 2026-09-25 | 5472.00 | 5640.00 | 5464.00 | 5556.00 | +3.04% | 308,398 |
| 2026-09-24 | 5522.00 | 5564.00 | 5392.00 | 5392.00 | -5.40% | 467,578 |
| 2026-09-23 | 5634.00 | 5722.00 | 5562.00 | 5700.00 | +1.50% | 448,030 |
| 2026-09-22 | 5424.00 | 5664.00 | 5408.00 | 5616.00 | +2.41% | 401,417 |
| 2026-09-21 | 5510.00 | 5576.00 | 5436.00 | 5484.00 | +1.14% | 1,270,584 |
| 2026-09-18 | 5526.00 | 5588.00 | 5416.00 | 5422.00 | -1.70% | 17,539,813 |
| 2026-09-17 | 5484.00 | 5674.00 | 5448.00 | 5516.00 | +2.34% | 851,105 |
| 2026-09-16 | 5280.00 | 5402.00 | 5254.00 | 5390.00 | +0.75% | 624,848 |
| 2026-09-15 | 5340.00 | 5392.00 | 5310.00 | 5350.00 | -0.56% | 489,161 |
| 2026-09-14 | 5302.00 | 5398.00 | 5254.00 | 5380.00 | -2.07% | 774,535 |
| 2026-09-11 | 5364.00 | 5550.00 | 5340.00 | 5494.00 | +3.00% | 921,158 |
| 2026-09-10 | 5420.00 | 5488.00 | 5240.00 | 5334.00 | -6.09% | 578,352 |
| 2026-09-09 | 5016.00 | 5694.00 | 5016.00 | 5680.00 | +12.08% | 1,714,032 |
| 2026-09-08 | 4871.00 | 5108.00 | 4871.00 | 5068.00 | +1.91% | 1,085,432 |
| 2026-09-07 | 5030.00 | 5076.00 | 4879.00 | 4973.00 | -0.06% | 464,834 |
| 2026-09-04 | 4822.00 | 4991.00 | 4743.00 | 4976.00 | +2.94% | 979,657 |
| 2026-09-03 | 5026.00 | 5026.00 | 4804.00 | 4834.00 | -3.40% | 975,361 |
| 2026-09-02 | 4963.00 | 5040.00 | 4925.00 | 5004.00 | -0.79% | 1,075,238 |
| 2026-09-01 | 5160.00 | 5300.00 | 5044.00 | 5044.00 | -5.37% | 2,285,722 |
| 2026-08-28 | 5340.00 | 5420.00 | 5138.00 | 5330.00 | -0.56% | 52,496,066 |
| 2026-08-27 | 5540.00 | 5664.00 | 5308.00 | 5360.00 | -2.44% | 926,260 |
| 2026-08-26 | 5480.00 | 5612.00 | 5466.00 | 5494.00 | -1.29% | 1,048,425 |
| 2026-08-25 | 5620.00 | 5668.00 | 5540.00 | 5566.00 | -0.78% | 359,015 |
| 2026-08-24 | 5568.00 | 5704.00 | 5568.00 | 5610.00 | +0.32% | 272,483 |
| 2026-08-21 | 5636.00 | 5766.00 | 5560.00 | 5592.00 | -2.20% | 339,358 |
| 2026-08-20 | 5910.00 | 5940.00 | 5682.00 | 5718.00 | -3.18% | 491,215 |
| 2026-08-19 | 5816.00 | 5946.00 | 5722.00 | 5906.00 | -0.57% | 567,908 |
| 2026-08-18 | 6070.00 | 6130.00 | 5940.00 | 5940.00 | -3.29% | 496,304 |
| 2026-08-17 | 6220.00 | 6278.00 | 6116.00 | 6142.00 | +0.43% | 689,956 |
| 2026-08-14 | 5960.00 | 6194.00 | 5960.00 | 6116.00 | +4.08% | 374,216 |
| 2026-08-13 | 5952.00 | 6060.00 | 5820.00 | 5876.00 | +1.14% | 872,569 |
| 2026-08-12 | 5942.00 | 6070.00 | 5786.00 | 5810.00 | -2.35% | 224,233 |
| 2026-08-11 | 5768.00 | 6092.00 | 5754.00 | 5950.00 | +2.52% | 190,515 |
| 2026-08-10 | 5948.00 | 6010.00 | 5784.00 | 5804.00 | -2.49% | 190,412 |
| 2026-08-07 | 5948.00 | 6042.00 | 5920.00 | 5952.00 | +0.03% | 289,750 |
| 2026-08-06 | 5866.00 | 5996.00 | 5860.00 | 5950.00 | +0.00% | 300,352 |
| 2026-08-05 | 5928.00 | 5988.00 | 5672.00 | 5950.00 | +1.54% | 382,167 |
| 2026-08-04 | 5556.00 | 5882.00 | 5556.00 | 5860.00 | +7.05% | 377,241 |
| 2026-08-03 | 5348.00 | 5528.00 | 5306.00 | 5474.00 | +3.44% | 237,753 |
| 2026-07-31 | 5362.00 | 5450.00 | 5278.00 | 5292.00 | -2.29% | 431,429 |
| 2026-07-30 | 5484.00 | 5616.00 | 5404.00 | 5416.00 | -1.53% | 180,074 |
| 2026-07-29 | 5690.00 | 5690.00 | 5414.00 | 5500.00 | -4.75% | 238,649 |
| 2026-07-28 | 5602.00 | 5818.00 | 5602.00 | 5774.00 | +2.74% | 259,092 |
| 2026-07-27 | 5580.00 | 5764.00 | 5510.00 | 5620.00 | -0.85% | 231,967 |
| 2026-07-24 | 5726.00 | 5826.00 | 5616.00 | 5668.00 | -1.29% | 568,047 |
| 2026-07-23 | 5462.00 | 5776.00 | 5456.00 | 5742.00 | +5.94% | 544,342 |
| 2026-07-22 | 5296.00 | 5510.00 | 5284.00 | 5420.00 | +3.71% | 250,063 |
| 2026-07-21 | 5416.00 | 5454.00 | 5184.00 | 5226.00 | -3.93% | 766,863 |
| 2026-07-20 | 5492.00 | 5512.00 | 5408.00 | 5440.00 | -1.20% | 214,356 |
| 2026-07-17 | 5378.00 | 5558.00 | 5330.00 | 5506.00 | +0.69% | 692,091 |
| 2026-07-16 | 5366.00 | 5480.00 | 5322.67 | 5468.00 | +1.03% | 266,102 |
| 2026-07-15 | 5424.00 | 5650.00 | 5354.00 | 5412.00 | +0.22% | 330,710 |
| 2026-07-14 | 5460.00 | 5578.00 | 5396.00 | 5400.00 | -2.88% | 663,946 |
| 2026-07-13 | 5480.00 | 5583.88 | 5450.00 | 5560.00 | +0.62% | 1,221,152 |
| 2026-07-10 | 5336.00 | 5550.00 | 5330.00 | 5526.00 | +3.48% | 512,402 |
| 2026-07-09 | 5206.00 | 5362.00 | 5160.00 | 5340.00 | +5.08% | 747,984 |
| 2026-07-08 | 5130.00 | 5172.00 | 5043.00 | 5082.00 | -1.44% | 963,478 |
| 2026-07-07 | 5394.00 | 5422.00 | 5156.00 | 5156.00 | -5.01% | 810,723 |
| 2026-07-06 | 5350.00 | 5446.00 | 5288.00 | 5428.00 | -0.11% | 237,433 |
| 2026-07-03 | 5420.00 | 5514.00 | 5380.00 | 5434.00 | +1.00% | 138,315 |
| 2026-07-02 | 5378.00 | 5808.00 | 5326.00 | 5380.00 | -2.96% | 335,467 |
| 2026-07-01 | 5554.00 | 5672.00 | 5498.00 | 5544.00 | +0.87% | 722,566 |
| 2026-06-30 | 5500.00 | 5698.00 | 5372.00 | 5496.00 | +1.66% | 359,972 |
| 2026-06-29 | 5590.00 | 5684.00 | 5388.00 | 5406.00 | -2.73% | 397,582 |
| 2026-06-26 | 5680.00 | 5700.00 | 5456.00 | 5558.00 | +0.18% | 694,522 |
| 2026-06-25 | 5516.00 | 5612.00 | 5444.00 | 5548.00 | +0.36% | 398,689 |
| 2026-06-24 | 5722.00 | 5722.00 | 5528.00 | 5528.00 | -3.15% | 606,522 |
| 2026-06-23 | 6220.00 | 6340.00 | 5690.00 | 5708.00 | -10.11% | 943,381 |
| 2026-06-22 | 6316.00 | 6444.00 | 6290.00 | 6350.00 | +0.76% | 887,770 |
| 2026-06-19 | 6360.00 | 6514.00 | 6302.00 | 6302.00 | +0.19% | 2,602,147 |
| 2026-06-18 | 6192.00 | 6366.00 | 6144.00 | 6290.00 | +1.55% | 544,143 |
| 2026-06-17 | 6210.00 | 6236.00 | 5900.00 | 6194.00 | -0.93% | 316,797 |
| 2026-06-16 | 6258.00 | 6278.00 | 6174.00 | 6252.00 | -1.14% | 712,029 |
| 2026-06-15 | 6344.00 | 6394.00 | 6253.88 | 6324.00 | +1.61% | 470,758 |
| 2026-06-12 | 6064.00 | 6252.00 | 6034.00 | 6224.00 | +4.78% | 721,206 |
| 2026-06-11 | 5918.00 | 6012.00 | 5912.00 | 5940.00 | -2.62% | 1,044,901 |
| 2026-06-10 | 6164.00 | 6206.00 | 6066.00 | 6100.00 | +0.16% | 654,530 |
| 2026-06-09 | 6024.00 | 6210.00 | 5980.00 | 6090.00 | +0.73% | 722,070 |
| 2026-06-08 | 5888.00 | 6084.00 | 5888.00 | 6046.00 | +1.48% | 377,407 |
| 2026-06-05 | 6000.00 | 6076.00 | 5954.00 | 5958.00 | +0.20% | 419,899 |
| 2026-06-04 | 5724.00 | 5986.00 | 5722.00 | 5946.00 | +4.17% | 422,081 |
| 2026-06-03 | 5664.00 | 5720.00 | 5628.00 | 5708.00 | +0.21% | 323,601 |
| 2026-06-02 | 5542.00 | 5854.00 | 5542.00 | 5696.00 | -0.28% | 329,177 |
| 2026-06-01 | 5730.00 | 5792.00 | 5666.00 | 5712.00 | -2.23% | 371,597 |
| 2026-05-29 | 5850.00 | 5906.00 | 5792.00 | 5842.00 | +1.42% | 1,125,719 |
| 2026-05-28 | 5870.00 | 5878.00 | 5760.00 | 5760.00 | -2.47% | 304,077 |
| 2026-05-27 | 5756.00 | 5974.00 | 5754.00 | 5906.00 | +3.04% | 444,115 |
| 2026-05-26 | 5760.00 | 5862.00 | 5712.00 | 5732.00 | -0.45% | 748,753 |
| 2026-05-22 | 5600.00 | 5788.00 | 5584.00 | 5758.00 | +3.52% | 489,513 |
| 2026-05-21 | 5410.00 | 5562.00 | 5410.00 | 5562.00 | -0.64% | 500,728 |
| 2026-05-20 | 5580.00 | 5664.00 | 5544.00 | 5598.00 | +0.86% | 667,042 |
| 2026-05-19 | 5622.00 | 5664.00 | 5508.00 | 5550.00 | -1.49% | 337,483 |
| 2026-05-18 | 5586.00 | 5776.00 | 5578.00 | 5634.00 | -1.50% | 397,225 |
| 2026-05-15 | 5842.00 | 5866.00 | 5684.21 | 5720.00 | -2.62% | 923,731 |
| 2026-05-14 | 5682.00 | 5878.00 | 5622.00 | 5874.00 | +4.45% | 474,610 |
| 2026-05-13 | 5322.00 | 5650.00 | 5322.00 | 5624.00 | +7.08% | 745,292 |
| 2026-05-12 | 5250.00 | 5370.00 | 5240.00 | 5252.00 | -1.57% | 589,602 |
| 2026-05-11 | 5290.00 | 5400.00 | 5284.00 | 5336.00 | +0.76% | 658,451 |
| 2026-05-08 | 5368.00 | 5426.00 | 5270.00 | 5296.00 | -2.29% | 312,368 |
| 2026-05-07 | 5594.00 | 5636.00 | 5420.00 | 5420.00 | -3.35% | 1,185,044 |
| 2026-05-06 | 5546.00 | 5710.44 | 5536.00 | 5608.00 | +1.56% | 535,762 |
| 2026-05-05 | 5422.00 | 5578.00 | 5422.00 | 5522.00 | -1.32% | 419,214 |
| 2026-05-01 | 5600.00 | 5634.00 | 5436.00 | 5596.00 | +1.30% | 463,657 |
| 2026-04-30 | 5356.00 | 5526.00 | 5270.00 | 5524.00 | +0.95% | 612,529 |
| 2026-04-29 | 5566.00 | 5614.00 | 5422.00 | 5472.00 | -1.58% | 642,156 |
| 2026-04-28 | 5524.00 | 5584.00 | 5416.00 | 5560.00 | -2.73% | 636,317 |
| 2026-04-27 | 5572.00 | 5740.00 | 5572.00 | 5716.00 | +2.25% | 651,088 |
| 2026-04-24 | 5614.00 | 5672.00 | 5500.08 | 5590.00 | -1.90% | 556,421 |
| 2026-04-23 | 5304.00 | 5716.00 | 5290.00 | 5698.00 | +11.25% | 991,991 |
| 2026-04-22 | 5208.00 | 5242.00 | 5086.00 | 5122.00 | -2.70% | 826,152 |
| 2026-04-21 | 5300.00 | 5352.00 | 5210.00 | 5264.00 | +0.69% | 878,557 |
| 2026-04-20 | 5234.00 | 5278.00 | 5144.00 | 5228.00 | +0.38% | 492,339 |
| 2026-04-17 | 4985.00 | 5208.00 | 4943.00 | 5208.00 | +2.52% | 709,949 |
| 2026-04-16 | 4930.00 | 5092.00 | 4926.00 | 5080.00 | +2.28% | 613,637 |
| 2026-04-15 | 5020.00 | 5074.00 | 4950.00 | 4967.00 | -2.22% | 413,475 |
| 2026-04-14 | 5080.00 | 5160.00 | 5040.00 | 5080.00 | +2.63% | 583,367 |
| 2026-04-13 | 4990.00 | 5020.00 | 4890.00 | 4950.00 | +0.00% | 457,167 |
| 2026-04-10 | 4980.00 | 5060.00 | 4940.00 | 4950.00 | +0.41% | 612,335 |
| 2026-04-09 | 4940.00 | 4980.00 | 4890.00 | 4930.00 | +0.20% | 580,314 |
| 2026-04-08 | 4800.00 | 5000.00 | 4790.00 | 4920.00 | +6.26% | 749,909 |
| 2026-04-07 | 4740.00 | 4800.00 | 4610.00 | 4630.00 | -2.11% | 461,358 |
| 2026-04-02 | 4770.00 | 4840.00 | 4690.00 | 4730.00 | -2.47% | 848,802 |
| 2026-04-01 | 4840.00 | 4940.00 | 4830.00 | 4850.00 | +2.11% | 730,342 |
| 2026-03-31 | 4810.00 | 4900.00 | 4750.00 | 4750.00 | -1.25% | 1,324,491 |
| 2026-03-30 | 4900.00 | 4970.00 | 4740.00 | 4810.00 | +1.05% | 965,171 |
| 2026-03-27 | 4810.00 | 4830.00 | 4660.00 | 4760.00 | -4.80% | 1,219,753 |
| 2026-03-26 | 5020.00 | 5140.00 | 5000.00 | 5000.00 | -1.57% | 759,518 |
| 2026-03-25 | 5200.00 | 5280.00 | 5040.00 | 5080.00 | +0.40% | 941,283 |
| 2026-03-24 | 4950.00 | 5120.00 | 4900.00 | 5060.00 | +4.98% | 1,387,165 |
| 2026-03-23 | 4700.00 | 4970.00 | 4690.89 | 4820.00 | +0.63% | 668,961 |
| 2026-03-20 | 4980.00 | 4980.00 | 4790.00 | 4790.00 | -3.82% | 2,755,527 |
| 2026-03-19 | 5220.00 | 5260.00 | 4970.00 | 4980.00 | -6.39% | 1,849,080 |
| 2026-03-18 | 5500.00 | 5540.00 | 5320.00 | 5320.00 | -3.97% | 1,256,797 |
| 2026-03-17 | 5420.00 | 5620.00 | 5420.00 | 5540.00 | +1.73% | 1,324,164 |
| 2026-03-16 | 5445.00 | 5500.00 | 5377.00 | 5446.00 | +0.85% | 965,660 |
| 2026-03-13 | 5141.00 | 5485.00 | 5082.38 | 5400.00 | +3.93% | 1,208,413 |
| 2026-03-12 | 5064.00 | 5319.00 | 5064.00 | 5196.00 | -0.93% | 1,838,704 |
| 2026-03-11 | 5330.00 | 5446.00 | 5239.00 | 5245.00 | -5.60% | 1,752,095 |
| 2026-03-10 | 5567.00 | 5650.00 | 5513.00 | 5556.00 | +0.25% | 1,365,884 |
| 2026-03-09 | 5471.00 | 5630.00 | 5389.00 | 5542.00 | +2.99% | 2,775,080 |
| 2026-03-06 | 5612.00 | 5693.00 | 5381.00 | 5381.00 | -4.96% | 2,016,663 |
| 2026-03-05 | 5570.00 | 5788.00 | 5570.00 | 5662.00 | +3.30% | 2,302,075 |
| 2026-03-04 | 5362.00 | 5551.00 | 5335.00 | 5481.00 | +4.00% | 1,945,243 |
| 2026-03-03 | 5301.00 | 5499.00 | 5101.00 | 5270.00 | — | 1,514,693 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+13.90%). Worst month: Mar (-9.87%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is SUNBELT RENTALS HOLDINGS CDI's (SUNB.LSE) latest close?
6172.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is SUNB.LSE's 52-week high and low?
6514.00 high and 4610.00 low over the trailing 52 weeks, as of 2026-10-30.
What is SUNBELT RENTALS HOLDINGS CDI's strongest and weakest month historically?
Historically, SUNB.LSE's strongest calendar month has been Apr (average +13.90%) and its weakest Mar (average -9.87%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 169 daily bars in the Closelook data lake.