Comparing Back to the side-by-side chart ↗
SUMICHEM.NS (SUMICHEM.NS) — Price History
As of 2026-10-19 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 404.00 | 404.05 | 391.00 | 392.35 | -3.06% | 159,009 |
| 2026-10-16 | 405.80 | 406.45 | 400.20 | 404.75 | -0.02% | 130,862 |
| 2026-10-15 | 403.55 | 422.30 | 403.20 | 404.85 | +0.56% | 487,251 |
| 2026-10-14 | 416.60 | 418.00 | 400.00 | 402.60 | -2.81% | 371,340 |
| 2026-10-13 | 416.40 | 419.05 | 408.80 | 414.25 | -0.52% | 259,195 |
| 2026-10-12 | 417.90 | 440.00 | 414.50 | 416.40 | -0.22% | 737,707 |
| 2026-10-09 | 415.00 | 422.05 | 410.30 | 417.30 | +1.43% | 169,451 |
| 2026-10-08 | 421.90 | 426.40 | 409.50 | 411.40 | -2.50% | 148,881 |
| 2026-10-07 | 416.00 | 426.85 | 416.00 | 421.95 | +0.93% | 221,961 |
| 2026-10-06 | 411.25 | 427.70 | 411.25 | 418.05 | +0.81% | 490,031 |
| 2026-10-05 | 418.45 | 428.40 | 411.15 | 414.70 | -0.69% | 290,766 |
| 2026-10-01 | 426.25 | 432.15 | 408.20 | 417.60 | -3.61% | 886,386 |
| 2026-09-30 | 430.00 | 445.90 | 430.00 | 433.25 | +0.49% | 261,894 |
| 2026-09-29 | 435.00 | 435.10 | 424.60 | 431.15 | -0.60% | 221,398 |
| 2026-09-28 | 446.60 | 448.20 | 432.05 | 433.75 | -2.82% | 221,463 |
| 2026-09-25 | 452.55 | 452.55 | 443.50 | 446.35 | -0.74% | 105,623 |
| 2026-09-24 | 458.00 | 462.20 | 447.10 | 449.70 | -3.12% | 200,137 |
| 2026-09-23 | 459.95 | 468.00 | 455.40 | 464.20 | +1.46% | 370,058 |
| 2026-09-22 | 453.55 | 462.70 | 450.65 | 457.50 | +0.65% | 466,298 |
| 2026-09-21 | 459.80 | 464.50 | 450.60 | 454.55 | -1.37% | 587,566 |
| 2026-09-18 | 456.55 | 469.00 | 455.75 | 460.85 | +1.19% | 605,290 |
| 2026-09-17 | 454.05 | 458.90 | 451.50 | 455.45 | +0.31% | 171,579 |
| 2026-09-16 | 454.00 | 457.30 | 446.75 | 454.05 | +0.46% | 183,439 |
| 2026-09-15 | 478.20 | 479.55 | 450.25 | 451.95 | -5.13% | 263,903 |
| 2026-09-11 | 480.00 | 480.00 | 466.50 | 476.40 | -0.94% | 269,822 |
| 2026-09-10 | 478.35 | 485.50 | 473.15 | 480.90 | -0.18% | 699,446 |
| 2026-09-09 | 489.90 | 492.00 | 477.80 | 481.75 | -1.02% | 294,934 |
| 2026-09-08 | 489.95 | 495.95 | 481.50 | 486.70 | -0.25% | 141,520 |
| 2026-09-07 | 493.40 | 497.70 | 485.20 | 487.90 | -1.11% | 96,847 |
| 2026-09-04 | 500.00 | 504.90 | 490.20 | 493.40 | -0.99% | 142,729 |
| 2026-09-03 | 511.60 | 515.25 | 495.40 | 498.35 | -1.35% | 255,711 |
| 2026-09-02 | 513.95 | 513.95 | 499.45 | 505.15 | -1.76% | 151,724 |
| 2026-09-01 | 519.55 | 521.85 | 510.75 | 514.20 | -0.63% | 104,437 |
| 2026-08-31 | 517.95 | 523.00 | 513.50 | 517.45 | -0.08% | 133,240 |
| 2026-08-28 | 528.95 | 528.95 | 517.50 | 517.85 | -1.36% | 76,606 |
| 2026-08-27 | 533.10 | 534.00 | 520.35 | 525.00 | -1.03% | 103,888 |
| 2026-08-26 | 524.00 | 532.90 | 520.30 | 530.45 | +1.72% | 151,503 |
| 2026-08-25 | 527.70 | 530.30 | 518.30 | 521.50 | -0.37% | 151,006 |
| 2026-08-24 | 536.45 | 539.90 | 521.75 | 523.45 | -2.09% | 206,063 |
| 2026-08-21 | 553.40 | 556.70 | 531.10 | 534.65 | -3.11% | 224,338 |
| 2026-08-20 | 552.00 | 556.20 | 550.00 | 551.80 | -0.43% | 133,958 |
| 2026-08-19 | 563.00 | 563.80 | 551.00 | 554.20 | -1.58% | 188,533 |
| 2026-08-18 | 559.80 | 566.95 | 552.00 | 563.10 | +0.59% | 359,927 |
| 2026-08-17 | 568.00 | 572.05 | 554.40 | 559.80 | -0.91% | 566,775 |
| 2026-08-14 | 544.00 | 567.40 | 542.85 | 564.95 | +4.04% | 487,672 |
| 2026-08-13 | 547.35 | 558.25 | 540.10 | 543.00 | -0.79% | 274,916 |
| 2026-08-12 | 558.15 | 558.25 | 541.05 | 547.35 | -1.93% | 354,667 |
| 2026-08-11 | 563.85 | 569.00 | 553.60 | 558.10 | -0.56% | 798,062 |
| 2026-08-10 | 532.00 | 568.00 | 530.00 | 561.25 | +5.31% | 2,053,971 |
| 2026-08-07 | 525.60 | 540.60 | 520.80 | 532.95 | +1.48% | 611,836 |
| 2026-08-06 | 507.55 | 529.90 | 503.05 | 525.20 | +3.48% | 543,785 |
| 2026-08-05 | 518.00 | 518.00 | 505.55 | 507.55 | -0.85% | 207,102 |
| 2026-08-04 | 519.00 | 519.15 | 504.05 | 511.90 | -0.77% | 270,708 |
| 2026-08-03 | 512.50 | 517.70 | 503.15 | 515.85 | +1.09% | 263,929 |
| 2026-07-31 | 513.00 | 514.05 | 502.10 | 510.30 | +0.37% | 589,716 |
| 2026-07-30 | 497.80 | 510.40 | 488.25 | 508.40 | +1.34% | 1,278,843 |
| 2026-07-29 | 530.45 | 530.65 | 497.00 | 501.70 | -5.05% | 966,569 |
| 2026-07-28 | 540.50 | 540.50 | 522.60 | 528.40 | -1.94% | 821,174 |
| 2026-07-27 | 522.00 | 551.90 | 517.95 | 538.85 | +3.54% | 1,891,044 |
| 2026-07-24 | 525.00 | 530.10 | 515.00 | 520.45 | -2.00% | 280,141 |
| 2026-07-23 | 529.00 | 540.60 | 525.00 | 531.05 | -0.03% | 317,450 |
| 2026-07-22 | 541.80 | 542.05 | 522.65 | 531.20 | -1.70% | 294,276 |
| 2026-07-21 | 543.40 | 544.65 | 533.00 | 540.40 | -0.05% | 732,171 |
| 2026-07-20 | 542.60 | 546.30 | 531.60 | 540.65 | +0.39% | 351,413 |
| 2026-07-17 | 540.95 | 547.10 | 530.05 | 538.55 | -0.37% | 762,912 |
| 2026-07-16 | 540.75 | 549.75 | 531.95 | 540.55 | +0.12% | 524,701 |
| 2026-07-15 | 539.00 | 546.85 | 535.05 | 539.90 | +0.88% | 686,147 |
| 2026-07-14 | 530.95 | 539.50 | 517.70 | 535.20 | +0.62% | 713,045 |
| 2026-07-13 | 513.00 | 534.25 | 507.05 | 531.90 | +3.54% | 2,041,964 |
| 2026-07-10 | 484.00 | 516.00 | 477.20 | 513.70 | +6.77% | 2,258,450 |
| 2026-07-09 | 467.50 | 483.35 | 466.80 | 481.15 | +3.01% | 545,453 |
| 2026-07-08 | 472.00 | 482.00 | 463.65 | 467.10 | -1.32% | 734,160 |
| 2026-07-07 | 482.50 | 485.60 | 471.20 | 473.35 | -2.21% | 569,911 |
| 2026-07-06 | 499.00 | 507.40 | 481.35 | 484.05 | -3.63% | 3,145,917 |
| 2026-07-03 | 443.00 | 509.40 | 442.30 | 502.30 | +13.85% | 29,488,311 |
| 2026-07-02 | 436.25 | 443.25 | 432.70 | 441.20 | +1.40% | 206,864 |
| 2026-07-01 | 425.20 | 440.40 | 424.15 | 435.10 | +3.39% | 447,938 |
| 2026-06-30 | 422.70 | 424.20 | 411.55 | 420.85 | +0.23% | 285,152 |
| 2026-06-29 | 435.00 | 437.75 | 416.05 | 419.90 | -3.54% | 1,407,266 |
| 2026-06-25 | 448.90 | 448.90 | 433.75 | 435.30 | -2.41% | 302,666 |
| 2026-06-24 | 433.90 | 447.80 | 429.75 | 446.05 | +2.86% | 1,299,252 |
| 2026-06-23 | 446.25 | 446.25 | 431.00 | 433.65 | -1.20% | 244,486 |
| 2026-06-22 | 453.00 | 454.90 | 434.10 | 438.90 | -3.05% | 1,029,271 |
| 2026-06-19 | 454.50 | 456.95 | 450.80 | 452.70 | +0.08% | 113,818 |
| 2026-06-18 | 465.95 | 469.25 | 451.05 | 452.35 | -2.57% | 442,467 |
| 2026-06-17 | 473.60 | 475.85 | 463.50 | 464.30 | -1.89% | 326,506 |
| 2026-06-16 | 476.60 | 483.70 | 471.55 | 473.25 | -0.27% | 768,842 |
| 2026-06-15 | 465.00 | 479.40 | 465.00 | 474.55 | +2.75% | 260,444 |
| 2026-06-12 | 451.00 | 464.75 | 451.00 | 461.85 | +2.98% | 129,653 |
| 2026-06-11 | 449.70 | 460.00 | 444.50 | 448.50 | -1.78% | 148,369 |
| 2026-06-10 | 465.00 | 469.15 | 455.00 | 456.65 | -1.10% | 134,725 |
| 2026-06-09 | 462.05 | 464.90 | 456.35 | 461.75 | +0.35% | 67,793 |
| 2026-06-08 | 469.00 | 469.00 | 458.10 | 460.15 | -2.52% | 148,006 |
| 2026-06-05 | 474.95 | 475.75 | 467.80 | 472.05 | -0.22% | 90,956 |
| 2026-06-04 | 477.80 | 482.65 | 470.00 | 473.10 | -2.01% | 88,591 |
| 2026-06-03 | 487.70 | 488.00 | 472.50 | 482.80 | -1.01% | 79,375 |
| 2026-06-02 | 475.00 | 491.85 | 472.35 | 487.75 | +1.27% | 139,744 |
| 2026-06-01 | 502.05 | 507.30 | 478.35 | 481.65 | -3.97% | 188,311 |
| 2026-05-29 | 500.00 | 509.95 | 485.00 | 501.55 | +1.22% | 706,382 |
| 2026-05-27 | 489.05 | 501.30 | 467.00 | 495.50 | +1.32% | 610,763 |
| 2026-05-26 | 482.95 | 492.95 | 478.95 | 489.05 | +2.17% | 399,239 |
| 2026-05-25 | 472.95 | 482.40 | 466.90 | 478.65 | +2.01% | 749,447 |
| 2026-05-22 | 473.45 | 479.55 | 467.05 | 469.20 | -0.90% | 218,093 |
| 2026-05-21 | 462.80 | 476.95 | 462.80 | 473.45 | +2.76% | 272,356 |
| 2026-05-20 | 469.40 | 469.60 | 458.65 | 460.75 | -1.74% | 347,060 |
| 2026-05-19 | 453.95 | 474.80 | 450.05 | 468.90 | +4.28% | 646,276 |
| 2026-05-18 | 456.00 | 458.65 | 444.95 | 449.65 | -1.98% | 187,674 |
| 2026-05-15 | 456.90 | 465.00 | 449.15 | 458.75 | +1.10% | 227,481 |
| 2026-05-14 | 459.80 | 460.80 | 446.10 | 453.75 | -0.40% | 241,363 |
| 2026-05-13 | 442.65 | 467.30 | 442.65 | 455.55 | +2.41% | 485,467 |
| 2026-05-12 | 464.15 | 467.10 | 441.70 | 444.85 | -4.63% | 192,906 |
| 2026-05-11 | 485.55 | 485.55 | 464.20 | 466.45 | -3.93% | 208,614 |
| 2026-05-08 | 495.00 | 498.50 | 484.00 | 485.55 | -2.68% | 213,040 |
| 2026-05-07 | 505.00 | 514.50 | 495.55 | 498.90 | +0.72% | 1,526,257 |
| 2026-05-06 | 480.00 | 501.00 | 478.65 | 495.35 | +3.86% | 1,016,667 |
| 2026-05-05 | 449.00 | 480.20 | 445.85 | 476.95 | +6.22% | 1,293,407 |
| 2026-05-04 | 422.75 | 453.95 | 420.40 | 449.00 | +7.12% | 525,225 |
| 2026-04-30 | 436.00 | 436.00 | 416.10 | 419.15 | -3.95% | 223,438 |
| 2026-04-29 | 433.60 | 446.85 | 432.30 | 436.40 | +1.04% | 132,949 |
| 2026-04-28 | 445.50 | 446.70 | 428.45 | 431.90 | -2.90% | 142,567 |
| 2026-04-27 | 438.00 | 447.60 | 435.95 | 444.80 | +2.32% | 98,692 |
| 2026-04-24 | 452.50 | 452.50 | 432.70 | 434.70 | -2.88% | 136,939 |
| 2026-04-23 | 446.40 | 453.80 | 442.15 | 447.60 | +0.75% | 193,810 |
| 2026-04-22 | 442.00 | 453.35 | 437.75 | 444.25 | +0.98% | 292,262 |
| 2026-04-21 | 450.00 | 453.50 | 433.90 | 439.95 | -1.41% | 386,672 |
| 2026-04-20 | 443.10 | 447.90 | 429.15 | 446.25 | +0.87% | 370,237 |
| 2026-04-17 | 429.70 | 444.70 | 426.60 | 442.40 | +4.49% | 292,915 |
| 2026-04-16 | 431.90 | 433.50 | 420.10 | 423.40 | -1.31% | 104,387 |
| 2026-04-15 | 429.50 | 431.85 | 425.00 | 429.00 | +1.61% | 126,772 |
| 2026-04-13 | 413.00 | 425.80 | 403.55 | 422.20 | +0.86% | 149,607 |
| 2026-04-10 | 422.60 | 422.60 | 414.80 | 418.60 | +0.83% | 111,456 |
| 2026-04-09 | 409.00 | 417.35 | 405.75 | 415.15 | +1.16% | 275,557 |
| 2026-04-08 | 404.00 | 411.65 | 397.50 | 410.40 | +4.36% | 284,490 |
| 2026-04-07 | 393.00 | 395.80 | 387.80 | 393.25 | -0.37% | 81,441 |
| 2026-04-06 | 383.95 | 398.00 | 376.20 | 394.70 | +2.97% | 191,311 |
| 2026-04-02 | 371.30 | 385.50 | 368.85 | 383.30 | +0.82% | 138,542 |
| 2026-04-01 | 371.00 | 382.00 | 371.00 | 380.20 | +4.32% | 125,240 |
| 2026-03-30 | 372.85 | 375.00 | 362.60 | 364.45 | -2.72% | 325,096 |
| 2026-03-27 | 381.80 | 386.95 | 371.80 | 374.65 | -3.20% | 566,776 |
| 2026-03-25 | 379.15 | 388.50 | 372.15 | 387.05 | +2.08% | 276,206 |
| 2026-03-24 | 378.00 | 382.60 | 368.90 | 379.15 | +1.08% | 292,008 |
| 2026-03-23 | 383.00 | 385.00 | 370.15 | 375.10 | -3.07% | 321,284 |
| 2026-03-20 | 382.00 | 388.95 | 381.25 | 387.00 | +1.23% | 346,351 |
| 2026-03-19 | 370.05 | 386.25 | 370.05 | 382.30 | -1.80% | 217,461 |
| 2026-03-18 | 385.50 | 398.20 | 384.05 | 389.30 | +1.04% | 429,860 |
| 2026-03-17 | 385.65 | 396.40 | 379.20 | 385.30 | -0.08% | 474,998 |
| 2026-03-16 | 379.75 | 392.10 | 371.30 | 385.60 | +1.14% | 378,239 |
| 2026-03-13 | 389.90 | 389.90 | 376.60 | 381.25 | -1.88% | 189,211 |
| 2026-03-12 | 383.55 | 393.65 | 383.55 | 388.55 | -1.30% | 132,950 |
| 2026-03-11 | 393.65 | 398.80 | 388.35 | 393.65 | +0.00% | 295,303 |
| 2026-03-10 | 386.85 | 395.00 | 381.90 | 393.65 | +2.82% | 304,341 |
| 2026-03-09 | 392.50 | 393.25 | 381.80 | 382.85 | -3.14% | 195,819 |
| 2026-03-06 | 397.30 | 401.00 | 393.00 | 395.25 | -0.52% | 129,137 |
| 2026-03-05 | 398.60 | 399.55 | 389.40 | 397.30 | +0.49% | 151,140 |
| 2026-03-04 | 390.30 | 399.80 | 386.20 | 395.35 | -0.62% | 211,981 |
| 2026-03-02 | 381.05 | 400.00 | 380.60 | 397.80 | -0.84% | 211,833 |
| 2026-02-27 | 406.45 | 406.50 | 399.00 | 401.15 | -0.86% | 128,094 |
| 2026-02-26 | 404.40 | 410.40 | 401.00 | 404.65 | +1.04% | 359,175 |
| 2026-02-25 | 404.85 | 407.45 | 396.00 | 400.50 | -1.07% | 242,952 |
| 2026-02-24 | 411.75 | 411.75 | 402.90 | 404.85 | -1.83% | 355,164 |
| 2026-02-23 | 406.15 | 415.00 | 406.15 | 412.40 | +1.36% | 149,388 |
| 2026-02-20 | 410.30 | 410.30 | 404.15 | 406.85 | -0.84% | 103,921 |
| 2026-02-19 | 413.90 | 415.05 | 406.20 | 410.30 | -0.87% | 107,054 |
| 2026-02-18 | 412.95 | 415.00 | 407.80 | 413.90 | +0.72% | 316,815 |
| 2026-02-17 | 406.40 | 413.90 | 401.45 | 410.95 | +0.64% | 225,607 |
| 2026-02-16 | 407.45 | 410.95 | 402.00 | 408.35 | +0.32% | 85,092 |
| 2026-02-13 | 413.80 | 413.80 | 404.00 | 407.05 | -1.63% | 289,091 |
| 2026-02-12 | 425.75 | 426.30 | 412.00 | 413.80 | -2.81% | 174,733 |
| 2026-02-11 | 420.55 | 443.10 | 420.55 | 425.75 | +0.75% | 876,400 |
| 2026-02-10 | 425.00 | 427.95 | 414.80 | 422.60 | +0.15% | 309,994 |
| 2026-02-09 | 410.35 | 424.70 | 408.90 | 421.95 | +2.83% | 1,105,168 |
| 2026-02-06 | 421.85 | 421.85 | 405.10 | 410.35 | -2.30% | 741,675 |
| 2026-02-05 | 422.90 | 427.40 | 417.00 | 420.00 | -2.05% | 207,094 |
| 2026-02-04 | 422.25 | 433.00 | 422.25 | 428.80 | +1.52% | 264,481 |
| 2026-02-03 | 440.00 | 440.00 | 419.75 | 422.40 | +2.13% | 138,662 |
| 2026-02-02 | 419.25 | 419.25 | 406.55 | 413.60 | +0.96% | 129,095 |
| 2026-01-30 | 407.10 | 413.20 | 403.45 | 409.65 | +0.63% | 827,055 |
| 2026-01-29 | 401.95 | 411.60 | 399.40 | 407.10 | +1.37% | 533,584 |
| 2026-01-28 | 400.20 | 417.65 | 396.65 | 401.60 | -0.74% | 914,364 |
| 2026-01-27 | 415.00 | 425.90 | 396.20 | 404.60 | -3.40% | 1,481,685 |
| 2026-01-23 | 439.45 | 440.95 | 413.55 | 418.85 | -4.69% | 268,338 |
| 2026-01-22 | 420.10 | 442.95 | 415.05 | 439.45 | +5.55% | 264,328 |
| 2026-01-21 | 422.60 | 422.95 | 410.45 | 416.35 | -1.48% | 180,398 |
| 2026-01-20 | 422.00 | 426.70 | 420.10 | 422.60 | -0.77% | 199,117 |
| 2026-01-19 | 430.00 | 434.95 | 424.20 | 425.90 | -1.10% | 180,164 |
| 2026-01-16 | 428.10 | 437.05 | 428.00 | 430.65 | +0.10% | 222,067 |
| 2026-01-15 | 430.20 | 430.20 | 430.20 | 430.20 | +0.00% | 0 |
| 2026-01-14 | 444.35 | 444.80 | 428.00 | 430.20 | -2.65% | 296,102 |
| 2026-01-13 | 438.15 | 444.95 | 435.00 | 441.90 | +0.88% | 137,664 |
| 2026-01-12 | 442.00 | 442.55 | 431.45 | 438.05 | -0.65% | 113,746 |
| 2026-01-09 | 445.40 | 451.25 | 439.20 | 440.90 | -1.02% | 155,204 |
| 2026-01-08 | 456.00 | 460.10 | 443.35 | 445.45 | -3.09% | 137,712 |
| 2026-01-07 | 473.20 | 473.20 | 458.10 | 459.65 | -2.89% | 187,380 |
| 2026-01-06 | 481.70 | 481.70 | 454.60 | 473.35 | -1.26% | 193,563 |
| 2026-01-05 | 469.00 | 481.35 | 468.75 | 479.40 | +2.28% | 223,443 |
| 2026-01-02 | 469.60 | 470.85 | 466.00 | 468.70 | -0.17% | 74,618 |
| 2026-01-01 | 471.00 | 471.00 | 465.00 | 469.50 | -0.32% | 82,796 |
| 2025-12-31 | 463.00 | 471.90 | 462.60 | 471.00 | +1.63% | 103,792 |
| 2025-12-30 | 464.65 | 475.95 | 458.70 | 463.45 | -0.26% | 307,233 |
| 2025-12-29 | 461.95 | 466.85 | 457.85 | 464.65 | +0.56% | 146,526 |
| 2025-12-26 | 459.20 | 463.60 | 455.85 | 462.05 | +0.63% | 93,079 |
| 2025-12-24 | 461.00 | 462.60 | 455.20 | 459.15 | -0.21% | 139,766 |
| 2025-12-23 | 457.80 | 461.75 | 450.55 | 460.10 | +1.12% | 169,621 |
| 2025-12-22 | 445.15 | 456.70 | 445.15 | 455.00 | +2.80% | 160,730 |
| 2025-12-19 | 447.00 | 447.80 | 432.20 | 442.60 | -1.02% | 386,380 |
| 2025-12-18 | 451.90 | 451.90 | 444.80 | 447.15 | -0.35% | 205,383 |
| 2025-12-17 | 456.45 | 457.60 | 446.00 | 448.70 | -1.57% | 384,432 |
| 2025-12-16 | 457.00 | 462.95 | 453.10 | 455.85 | +0.09% | 257,619 |
| 2025-12-15 | 456.00 | 457.70 | 452.20 | 455.45 | -0.33% | 180,447 |
| 2025-12-12 | 455.00 | 459.30 | 451.55 | 456.95 | +0.47% | 151,697 |
| 2025-12-11 | 454.05 | 457.10 | 451.40 | 454.80 | -0.26% | 67,159 |
| 2025-12-10 | 454.50 | 465.00 | 453.55 | 456.00 | +0.33% | 79,003 |
| 2025-12-09 | 450.00 | 460.35 | 447.00 | 454.50 | +0.48% | 198,502 |
| 2025-12-08 | 466.90 | 466.90 | 448.30 | 452.35 | -2.77% | 183,314 |
| 2025-12-05 | 466.00 | 466.50 | 457.00 | 465.25 | -0.02% | 110,984 |
| 2025-12-04 | 460.00 | 467.60 | 456.50 | 465.35 | +0.69% | 125,574 |
| 2025-12-03 | 460.35 | 465.55 | 453.65 | 462.15 | +0.42% | 104,768 |
| 2025-12-02 | 472.00 | 472.55 | 458.70 | 460.20 | -2.72% | 346,963 |
| 2025-12-01 | 465.20 | 475.05 | 465.00 | 473.05 | +1.51% | 215,066 |
| 2025-11-28 | 458.50 | 471.00 | 454.65 | 466.00 | +1.57% | 366,958 |
| 2025-11-27 | 456.25 | 461.00 | 451.10 | 458.80 | +0.56% | 161,766 |
| 2025-11-26 | 449.15 | 457.45 | 448.40 | 456.25 | +1.14% | 121,890 |
| 2025-11-25 | 449.50 | 453.00 | 446.10 | 451.10 | +1.39% | 158,098 |
| 2025-11-24 | 455.00 | 456.40 | 442.95 | 444.90 | -1.51% | 342,304 |
| 2025-11-21 | 455.35 | 458.80 | 448.90 | 451.70 | -0.80% | 348,635 |
| 2025-11-20 | 458.45 | 465.60 | 454.00 | 455.35 | -0.60% | 187,003 |
| 2025-11-19 | 458.00 | 460.30 | 452.70 | 458.10 | +0.43% | 127,030 |
| 2025-11-18 | 462.70 | 463.95 | 455.10 | 456.15 | -1.55% | 185,517 |
| 2025-11-17 | 467.95 | 472.15 | 461.60 | 463.35 | -0.31% | 176,808 |
| 2025-11-14 | 464.30 | 470.40 | 462.00 | 464.80 | -0.68% | 452,476 |
| 2025-11-13 | 475.55 | 476.45 | 467.25 | 468.00 | -1.61% | 664,045 |
| 2025-11-12 | 477.00 | 481.20 | 472.05 | 475.65 | +0.39% | 267,209 |
| 2025-11-11 | 473.00 | 475.20 | 460.15 | 473.80 | +0.23% | 308,143 |
| 2025-11-10 | 478.95 | 480.80 | 471.40 | 472.70 | -0.52% | 110,570 |
| 2025-11-07 | 480.05 | 484.80 | 471.65 | 475.15 | -1.02% | 431,397 |
| 2025-11-06 | 499.45 | 502.70 | 478.50 | 480.05 | -3.88% | 604,807 |
| 2025-11-04 | 507.85 | 509.70 | 497.05 | 499.45 | -1.65% | 435,710 |
| 2025-11-03 | 504.00 | 512.00 | 496.00 | 507.85 | +1.13% | 400,646 |
| 2025-10-31 | 507.10 | 511.45 | 501.00 | 502.20 | -1.29% | 412,632 |
| 2025-10-30 | 506.55 | 510.00 | 505.65 | 508.75 | +0.43% | 374,094 |
| 2025-10-29 | 512.30 | 514.90 | 505.10 | 506.55 | -1.08% | 238,577 |
| 2025-10-28 | 509.00 | 514.70 | 506.00 | 512.10 | -1.14% | 614,848 |
| 2025-10-27 | 518.00 | 538.00 | 506.00 | 518.00 | +0.02% | 1,402,033 |
| 2025-10-24 | 522.40 | 522.40 | 514.20 | 517.90 | -0.16% | 193,805 |
| 2025-10-23 | 535.50 | 535.50 | 517.50 | 518.75 | -2.09% | 142,511 |
| 2025-10-21 | 523.75 | 534.00 | 523.75 | 529.80 | +1.16% | 44,907 |
| 2025-10-20 | 528.75 | 530.50 | 515.00 | 523.75 | -0.50% | 339,577 |
| 2025-10-17 | 518.00 | 532.00 | 515.05 | 526.40 | +1.68% | 563,453 |
| 2025-10-16 | 519.25 | 528.90 | 515.35 | 517.70 | -0.10% | 234,271 |
| 2025-10-15 | 518.15 | 528.00 | 516.80 | 518.20 | -0.42% | 159,186 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+21.26%). Worst month: Sep (-11.03%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-19
Quick answers
What is SUMICHEM.NS's (SUMICHEM.NS) latest close?
392.35 on 2026-10-19, from the Closelook data lake's daily price record.
What is SUMICHEM.NS's 52-week high and low?
572.05 high and 362.60 low over the trailing 52 weeks, as of 2026-10-19.
What is SUMICHEM.NS's strongest and weakest month historically?
Historically, SUMICHEM.NS's strongest calendar month has been Jul (average +21.26%) and its weakest Sep (average -11.03%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 446 daily bars in the Closelook data lake.