Comparing Back to the side-by-side chart ↗
Swiss Re AG (SREN.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +6.9% vs the 50-day and +17.5% vs the 200-day average, 0.9% below the 52-week high and +34.5% off the 52-week low; a golden cross printed 64 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Swiss Re AG trades 6.9% above its 50-day and 17.5% above its 200-day moving average. (as of 2026-10-30)
Swiss Re underwrites reinsurance and insurance risk for other insurers, governments, corporations and individuals worldwide. Its property and casualty arm covers areas from aviation and marine to cyber and agriculture, while a separate unit reinsures life and health business.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SREN.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 153.30 | 153.80 | 152.65 | 153.35 | +1.66% | 854,718 |
| 2026-10-29 | 151.05 | 152.45 | 150.50 | 150.85 | +0.50% | 624,765 |
| 2026-10-28 | 150.90 | 150.95 | 149.60 | 150.10 | -0.92% | 693,600 |
| 2026-10-27 | 153.05 | 154.15 | 151.50 | 151.50 | -1.56% | 1,059,107 |
| 2026-10-26 | 154.25 | 154.75 | 152.70 | 153.90 | -0.36% | 563,869 |
| 2026-10-23 | 154.50 | 154.55 | 152.60 | 154.45 | +0.06% | 642,747 |
| 2026-10-22 | 152.95 | 154.60 | 152.60 | 154.35 | +1.08% | 601,777 |
| 2026-10-21 | 151.80 | 152.80 | 151.15 | 152.70 | +0.30% | 597,124 |
| 2026-10-20 | 150.65 | 152.85 | 150.15 | 152.25 | +1.10% | 730,037 |
| 2026-10-19 | 149.90 | 150.90 | 149.10 | 150.60 | +0.40% | 497,411 |
| 2026-10-16 | 149.30 | 150.55 | 148.45 | 150.00 | +0.17% | 1,189,661 |
| 2026-10-15 | 148.00 | 150.35 | 147.95 | 149.75 | +1.91% | 1,268,379 |
| 2026-10-14 | 144.95 | 146.95 | 143.50 | 146.95 | -0.20% | 886,093 |
| 2026-10-13 | 145.60 | 147.45 | 145.10 | 147.25 | +1.59% | 645,065 |
| 2026-10-12 | 144.25 | 145.80 | 144.15 | 144.95 | +0.66% | 493,633 |
| 2026-10-09 | 143.90 | 144.30 | 142.50 | 144.00 | +1.19% | 501,228 |
| 2026-10-08 | 143.90 | 144.45 | 142.30 | 142.30 | -1.01% | 630,489 |
| 2026-10-07 | 142.75 | 144.00 | 142.15 | 143.75 | +0.49% | 735,386 |
| 2026-10-06 | 141.65 | 143.15 | 140.75 | 143.05 | +1.17% | 509,329 |
| 2026-10-05 | 141.25 | 142.40 | 140.45 | 141.40 | -0.04% | 468,340 |
| 2026-10-02 | 138.95 | 142.20 | 138.30 | 141.45 | +1.76% | 599,509 |
| 2026-10-01 | 136.80 | 139.00 | 136.10 | 139.00 | +0.36% | 565,543 |
| 2026-09-30 | 141.25 | 141.80 | 138.50 | 138.50 | -1.49% | 670,643 |
| 2026-09-29 | 142.45 | 142.55 | 140.60 | 140.60 | -1.61% | 358,012 |
| 2026-09-28 | 143.00 | 143.65 | 141.95 | 142.90 | +0.88% | 437,784 |
| 2026-09-25 | 142.10 | 143.55 | 141.15 | 141.65 | -0.32% | 533,897 |
| 2026-09-24 | 138.55 | 142.60 | 138.35 | 142.10 | +1.65% | 1,143,828 |
| 2026-09-23 | 139.00 | 140.15 | 137.90 | 139.80 | +0.90% | 802,386 |
| 2026-09-22 | 138.90 | 139.80 | 137.45 | 138.55 | -0.65% | 624,623 |
| 2026-09-21 | 138.55 | 140.05 | 137.65 | 139.45 | +0.50% | 408,634 |
| 2026-09-18 | 138.90 | 139.55 | 138.00 | 138.75 | -0.54% | 1,842,656 |
| 2026-09-17 | 139.85 | 141.05 | 139.45 | 139.50 | +0.14% | 521,833 |
| 2026-09-16 | 139.45 | 140.00 | 138.55 | 139.30 | -0.50% | 590,639 |
| 2026-09-15 | 137.75 | 140.75 | 137.30 | 140.00 | +1.12% | 601,460 |
| 2026-09-14 | 137.30 | 139.45 | 137.30 | 138.45 | +1.17% | 532,675 |
| 2026-09-11 | 136.45 | 137.55 | 135.80 | 136.85 | +1.18% | 478,093 |
| 2026-09-10 | 134.40 | 137.35 | 134.35 | 135.25 | +0.67% | 738,244 |
| 2026-09-09 | 135.00 | 135.25 | 133.50 | 134.35 | -0.89% | 810,044 |
| 2026-09-08 | 137.50 | 138.65 | 135.55 | 135.55 | -1.56% | 862,530 |
| 2026-09-07 | 142.10 | 142.10 | 137.70 | 137.70 | -3.61% | 791,864 |
| 2026-09-04 | 143.55 | 143.90 | 142.85 | 142.85 | -0.52% | 523,746 |
| 2026-09-03 | 142.60 | 144.20 | 142.10 | 143.60 | +1.02% | 801,067 |
| 2026-09-02 | 141.80 | 142.70 | 141.30 | 142.15 | +0.39% | 805,639 |
| 2026-09-01 | 140.65 | 142.40 | 140.50 | 141.60 | +0.75% | 604,106 |
| 2026-08-31 | 141.35 | 142.00 | 139.95 | 140.55 | -0.43% | 761,229 |
| 2026-08-28 | 140.80 | 142.05 | 139.80 | 141.15 | +0.86% | 488,513 |
| 2026-08-27 | 140.50 | 141.35 | 139.40 | 139.95 | -0.78% | 676,787 |
| 2026-08-26 | 140.30 | 141.25 | 139.65 | 141.05 | +0.36% | 568,713 |
| 2026-08-25 | 140.50 | 141.10 | 139.15 | 140.55 | +0.29% | 625,793 |
| 2026-08-24 | 139.65 | 140.35 | 138.60 | 140.15 | +0.61% | 1,183,507 |
| 2026-08-21 | 138.50 | 139.75 | 138.10 | 139.30 | +0.72% | 554,259 |
| 2026-08-20 | 139.65 | 139.90 | 136.40 | 138.30 | -1.32% | 759,396 |
| 2026-08-19 | 141.00 | 141.30 | 139.60 | 140.15 | -0.88% | 693,499 |
| 2026-08-18 | 141.00 | 141.90 | 140.10 | 141.40 | +0.68% | 575,506 |
| 2026-08-17 | 138.25 | 140.80 | 137.85 | 140.45 | +0.72% | 777,186 |
| 2026-08-14 | 138.60 | 139.80 | 138.60 | 139.45 | +1.01% | 527,774 |
| 2026-08-13 | 137.95 | 139.15 | 137.50 | 138.05 | +0.62% | 723,211 |
| 2026-08-12 | 136.60 | 137.50 | 135.85 | 137.20 | +0.26% | 516,085 |
| 2026-08-11 | 138.40 | 138.80 | 136.45 | 136.85 | -1.23% | 584,959 |
| 2026-08-10 | 138.20 | 138.60 | 136.35 | 138.55 | +0.04% | 617,962 |
| 2026-08-07 | 136.80 | 138.90 | 134.50 | 138.50 | +0.98% | 892,967 |
| 2026-08-06 | 133.30 | 137.85 | 132.40 | 137.15 | +0.66% | 1,190,651 |
| 2026-08-05 | 135.50 | 137.30 | 135.30 | 136.25 | +0.66% | 889,610 |
| 2026-08-04 | 135.10 | 135.90 | 134.55 | 135.35 | -0.26% | 806,140 |
| 2026-08-03 | 134.45 | 136.20 | 134.25 | 135.70 | +0.63% | 750,394 |
| 2026-07-31 | 134.55 | 135.50 | 134.20 | 134.85 | +0.26% | 760,255 |
| 2026-07-30 | 135.40 | 136.65 | 133.95 | 134.50 | -0.55% | 923,230 |
| 2026-07-29 | 136.20 | 136.20 | 133.20 | 135.25 | -0.55% | 932,642 |
| 2026-07-28 | 134.10 | 136.50 | 133.80 | 136.00 | -0.33% | 762,552 |
| 2026-07-27 | 135.05 | 137.10 | 134.75 | 136.45 | +1.45% | 651,081 |
| 2026-07-24 | 133.15 | 134.70 | 132.35 | 134.50 | +1.59% | 682,890 |
| 2026-07-23 | 131.40 | 132.40 | 128.80 | 132.40 | +0.68% | 872,713 |
| 2026-07-22 | 132.40 | 134.25 | 131.50 | 131.50 | -0.04% | 771,202 |
| 2026-07-21 | 135.10 | 135.20 | 131.25 | 131.55 | -2.81% | 1,000,665 |
| 2026-07-20 | 137.55 | 138.90 | 134.60 | 135.35 | -2.13% | 984,318 |
| 2026-07-17 | 137.00 | 138.85 | 136.75 | 138.30 | +1.80% | 1,254,192 |
| 2026-07-16 | 133.65 | 135.85 | 133.05 | 135.85 | +1.15% | 541,423 |
| 2026-07-15 | 135.00 | 135.40 | 133.50 | 134.30 | -1.25% | 632,973 |
| 2026-07-14 | 134.55 | 136.00 | 133.55 | 136.00 | +1.04% | 868,292 |
| 2026-07-13 | 133.25 | 134.85 | 133.25 | 134.60 | +1.51% | 819,408 |
| 2026-07-10 | 131.75 | 133.40 | 130.90 | 132.60 | +1.11% | 802,857 |
| 2026-07-09 | 132.60 | 133.05 | 131.15 | 131.15 | -1.13% | 597,934 |
| 2026-07-08 | 132.25 | 133.70 | 130.85 | 132.65 | -0.15% | 721,674 |
| 2026-07-07 | 131.10 | 133.60 | 131.00 | 132.85 | +1.68% | 1,264,853 |
| 2026-07-06 | 130.25 | 130.95 | 129.70 | 130.65 | +0.73% | 695,563 |
| 2026-07-03 | 130.90 | 131.55 | 128.70 | 129.70 | -0.31% | 599,382 |
| 2026-07-02 | 129.95 | 130.65 | 128.80 | 130.10 | +0.66% | 781,747 |
| 2026-07-01 | 128.15 | 129.40 | 126.75 | 129.25 | +0.58% | 647,073 |
| 2026-06-30 | 129.45 | 130.00 | 128.40 | 128.50 | -0.58% | 837,307 |
| 2026-06-29 | 127.95 | 129.25 | 127.45 | 129.25 | +1.13% | 769,668 |
| 2026-06-26 | 126.30 | 127.85 | 125.90 | 127.80 | +0.83% | 727,174 |
| 2026-06-25 | 126.25 | 127.35 | 126.00 | 126.75 | +0.08% | 545,195 |
| 2026-06-24 | 123.95 | 127.20 | 123.85 | 126.65 | +1.36% | 1,082,928 |
| 2026-06-23 | 123.90 | 125.00 | 123.35 | 124.95 | +0.36% | 1,171,612 |
| 2026-06-22 | 123.80 | 124.65 | 122.90 | 124.50 | +0.89% | 703,650 |
| 2026-06-19 | 122.30 | 123.65 | 122.10 | 123.40 | +1.06% | 1,825,423 |
| 2026-06-18 | 122.00 | 122.50 | 120.60 | 122.10 | +0.29% | 720,255 |
| 2026-06-17 | 122.25 | 122.30 | 120.35 | 121.75 | -0.65% | 807,775 |
| 2026-06-16 | 122.05 | 122.80 | 121.40 | 122.55 | +0.95% | 731,502 |
| 2026-06-15 | 121.60 | 122.05 | 120.90 | 121.40 | +0.54% | 706,448 |
| 2026-06-12 | 120.45 | 121.45 | 119.80 | 120.75 | +0.12% | 775,208 |
| 2026-06-11 | 120.00 | 121.70 | 119.95 | 120.60 | +0.12% | 704,633 |
| 2026-06-10 | 119.15 | 120.65 | 118.60 | 120.45 | +1.56% | 648,479 |
| 2026-06-09 | 117.85 | 119.25 | 117.85 | 118.60 | +0.42% | 704,189 |
| 2026-06-08 | 118.70 | 118.90 | 117.40 | 118.10 | -0.04% | 716,128 |
| 2026-06-05 | 116.95 | 118.55 | 116.95 | 118.15 | +1.68% | 879,941 |
| 2026-06-04 | 114.55 | 117.55 | 114.45 | 116.20 | +1.48% | 1,139,817 |
| 2026-06-03 | 114.40 | 115.25 | 114.30 | 114.50 | +0.04% | 1,000,375 |
| 2026-06-02 | 115.70 | 115.90 | 114.05 | 114.45 | -1.42% | 1,157,730 |
| 2026-06-01 | 116.80 | 116.85 | 115.55 | 116.10 | -1.36% | 1,097,605 |
| 2026-05-29 | 117.65 | 119.00 | 117.10 | 117.70 | -0.42% | 2,122,050 |
| 2026-05-28 | 118.90 | 119.15 | 117.65 | 118.20 | -1.09% | 1,185,047 |
| 2026-05-27 | 119.95 | 120.55 | 119.10 | 119.50 | -0.21% | 1,004,600 |
| 2026-05-26 | 121.05 | 121.50 | 119.75 | 119.75 | -0.25% | 931,321 |
| 2026-05-22 | 120.00 | 121.40 | 119.35 | 120.05 | -1.40% | 1,218,649 |
| 2026-05-21 | 123.05 | 123.80 | 120.80 | 121.75 | -3.18% | 1,848,123 |
| 2026-05-20 | 124.40 | 126.45 | 123.80 | 125.75 | +0.44% | 694,235 |
| 2026-05-19 | 125.00 | 126.15 | 124.65 | 125.20 | +1.09% | 827,670 |
| 2026-05-18 | 121.00 | 124.95 | 120.90 | 123.85 | +1.98% | 1,320,860 |
| 2026-05-15 | 121.15 | 122.55 | 120.70 | 121.45 | +1.67% | 1,369,596 |
| 2026-05-13 | 120.00 | 121.45 | 119.45 | 119.45 | -0.29% | 1,024,388 |
| 2026-05-12 | 123.00 | 123.10 | 118.95 | 119.80 | -3.46% | 2,014,959 |
| 2026-05-11 | 123.10 | 125.40 | 122.85 | 124.10 | +0.53% | 1,056,613 |
| 2026-05-08 | 123.00 | 124.25 | 122.15 | 123.45 | -0.68% | 904,889 |
| 2026-05-07 | 123.95 | 125.10 | 122.05 | 124.30 | -3.19% | 2,229,288 |
| 2026-05-06 | 126.50 | 129.30 | 126.35 | 128.40 | +2.93% | 1,268,198 |
| 2026-05-05 | 124.85 | 126.20 | 124.45 | 124.75 | -0.48% | 624,458 |
| 2026-05-04 | 126.35 | 126.35 | 124.25 | 125.35 | -0.48% | 727,913 |
| 2026-04-30 | 124.30 | 126.75 | 123.50 | 125.95 | +1.29% | 1,025,848 |
| 2026-04-29 | 127.20 | 127.30 | 122.95 | 124.35 | -2.62% | 1,322,108 |
| 2026-04-28 | 127.30 | 128.25 | 126.85 | 127.70 | +0.47% | 576,963 |
| 2026-04-27 | 128.10 | 128.25 | 125.95 | 127.10 | -1.01% | 794,336 |
| 2026-04-24 | 128.50 | 129.35 | 128.35 | 128.40 | -0.85% | 679,580 |
| 2026-04-23 | 130.75 | 130.80 | 128.45 | 129.50 | -0.96% | 991,164 |
| 2026-04-22 | 133.50 | 133.95 | 130.25 | 130.75 | -1.95% | 977,312 |
| 2026-04-21 | 132.25 | 133.65 | 132.10 | 133.35 | +0.76% | 1,118,094 |
| 2026-04-20 | 130.65 | 132.60 | 130.55 | 132.35 | +0.61% | 782,533 |
| 2026-04-17 | 130.40 | 131.90 | 130.10 | 131.55 | +0.80% | 905,887 |
| 2026-04-16 | 130.15 | 131.15 | 129.80 | 130.50 | +0.19% | 661,084 |
| 2026-04-15 | 129.35 | 130.35 | 128.60 | 130.25 | +0.89% | 913,332 |
| 2026-04-14 | 128.05 | 129.10 | 127.45 | 129.10 | -3.08% | 1,324,623 |
| 2026-04-13 | 134.50 | 134.80 | 132.15 | 133.20 | -0.60% | 1,325,866 |
| 2026-04-10 | 134.20 | 135.10 | 133.50 | 134.00 | +0.11% | 1,269,164 |
| 2026-04-09 | 133.80 | 134.10 | 132.80 | 133.85 | +0.94% | 784,335 |
| 2026-04-08 | 135.90 | 135.90 | 131.45 | 132.60 | +0.23% | 1,360,349 |
| 2026-04-07 | 133.00 | 134.85 | 132.30 | 132.30 | +0.00% | 1,019,697 |
| 2026-04-02 | 131.00 | 132.60 | 130.60 | 132.30 | +0.38% | 717,742 |
| 2026-04-01 | 133.70 | 133.70 | 131.10 | 131.80 | -0.30% | 1,053,411 |
| 2026-03-31 | 132.00 | 133.35 | 131.60 | 132.20 | +0.80% | 702,495 |
| 2026-03-30 | 128.60 | 131.80 | 128.05 | 131.15 | +2.02% | 654,093 |
| 2026-03-27 | 127.70 | 129.45 | 127.65 | 128.55 | +0.67% | 686,683 |
| 2026-03-26 | 128.05 | 128.55 | 126.30 | 127.70 | -0.78% | 637,726 |
| 2026-03-25 | 129.95 | 130.55 | 128.05 | 128.70 | +0.19% | 670,365 |
| 2026-03-24 | 128.55 | 128.95 | 127.10 | 128.45 | +0.51% | 551,392 |
| 2026-03-23 | 126.50 | 129.40 | 124.80 | 127.80 | -0.16% | 1,073,466 |
| 2026-03-20 | 129.75 | 130.50 | 128.00 | 128.00 | -1.12% | 2,184,989 |
| 2026-03-19 | 131.55 | 132.35 | 129.45 | 129.45 | -2.04% | 842,670 |
| 2026-03-18 | 134.80 | 134.80 | 131.90 | 132.15 | -1.45% | 752,606 |
| 2026-03-17 | 130.00 | 134.10 | 129.65 | 134.10 | +3.15% | 947,726 |
| 2026-03-16 | 128.20 | 130.85 | 127.70 | 130.00 | +0.58% | 1,021,623 |
| 2026-03-13 | 128.45 | 130.05 | 127.65 | 129.25 | +0.47% | 610,492 |
| 2026-03-12 | 127.40 | 129.05 | 126.75 | 128.65 | +0.78% | 830,028 |
| 2026-03-11 | 129.15 | 129.15 | 127.50 | 127.65 | -1.54% | 903,000 |
| 2026-03-10 | 130.45 | 130.80 | 129.20 | 129.65 | +1.33% | 850,297 |
| 2026-03-09 | 127.00 | 128.50 | 125.60 | 127.95 | +0.67% | 1,179,980 |
| 2026-03-06 | 129.90 | 130.00 | 126.40 | 127.10 | -1.51% | 877,053 |
| 2026-03-05 | 129.80 | 130.75 | 128.25 | 129.05 | -0.62% | 756,222 |
| 2026-03-04 | 129.30 | 130.90 | 129.15 | 129.85 | +1.05% | 859,950 |
| 2026-03-03 | 132.00 | 132.00 | 127.80 | 128.50 | -4.10% | 1,452,760 |
| 2026-03-02 | 133.20 | 135.50 | 131.20 | 134.00 | -1.43% | 1,385,224 |
| 2026-02-27 | 137.00 | 138.70 | 135.00 | 135.95 | +3.74% | 3,145,885 |
| 2026-02-26 | 130.60 | 131.25 | 129.00 | 131.05 | -0.04% | 977,329 |
| 2026-02-25 | 130.30 | 131.90 | 130.05 | 131.10 | +0.61% | 682,728 |
| 2026-02-24 | 129.00 | 131.15 | 128.35 | 130.30 | +1.01% | 528,646 |
| 2026-02-23 | 129.70 | 130.85 | 128.35 | 129.00 | -0.15% | 718,618 |
| 2026-02-20 | 128.75 | 129.90 | 128.50 | 129.20 | +1.10% | 992,707 |
| 2026-02-19 | 128.75 | 129.15 | 127.70 | 127.80 | -0.16% | 596,031 |
| 2026-02-18 | 130.55 | 130.70 | 127.60 | 128.00 | -1.95% | 836,315 |
| 2026-02-17 | 129.30 | 131.50 | 129.05 | 130.55 | +1.40% | 573,503 |
| 2026-02-16 | 130.15 | 130.65 | 128.75 | 128.75 | -0.54% | 476,647 |
| 2026-02-13 | 130.40 | 131.75 | 128.80 | 129.45 | +0.08% | 887,223 |
| 2026-02-12 | 128.85 | 130.35 | 128.10 | 129.35 | +1.25% | 887,592 |
| 2026-02-11 | 126.55 | 128.25 | 126.10 | 127.75 | +0.95% | 738,636 |
| 2026-02-10 | 125.95 | 126.55 | 125.25 | 126.55 | -0.16% | 578,812 |
| 2026-02-09 | 127.95 | 128.20 | 126.20 | 126.75 | -0.55% | 663,067 |
| 2026-02-06 | 128.20 | 128.20 | 126.70 | 127.45 | -0.12% | 421,256 |
| 2026-02-05 | 128.00 | 128.05 | 126.15 | 127.60 | -0.27% | 917,768 |
| 2026-02-04 | 125.10 | 128.90 | 124.95 | 127.95 | +3.27% | 1,113,891 |
| 2026-02-03 | 125.10 | 125.20 | 123.55 | 123.90 | -0.20% | 544,580 |
| 2026-02-02 | 124.15 | 124.95 | 123.85 | 124.15 | +0.57% | 657,784 |
| 2026-01-30 | 123.80 | 123.80 | 122.80 | 123.45 | +0.49% | 452,817 |
| 2026-01-29 | 122.50 | 123.80 | 121.90 | 122.85 | +0.61% | 791,709 |
| 2026-01-28 | 122.50 | 122.90 | 121.45 | 122.10 | -0.08% | 672,391 |
| 2026-01-27 | 122.30 | 123.00 | 121.05 | 122.20 | +0.25% | 679,894 |
| 2026-01-26 | 123.00 | 123.65 | 121.90 | 121.90 | -0.81% | 648,993 |
| 2026-01-23 | 123.00 | 123.85 | 122.20 | 122.90 | -0.24% | 1,035,326 |
| 2026-01-22 | 125.00 | 125.50 | 123.20 | 123.20 | -0.24% | 945,847 |
| 2026-01-21 | 124.05 | 125.45 | 123.30 | 123.50 | -1.59% | 1,040,626 |
| 2026-01-20 | 125.95 | 126.30 | 124.30 | 125.50 | -0.55% | 1,060,407 |
| 2026-01-19 | 127.00 | 127.45 | 125.75 | 126.20 | -0.75% | 672,620 |
| 2026-01-16 | 126.60 | 127.15 | 125.10 | 127.15 | -0.59% | 923,544 |
| 2026-01-15 | 127.70 | 128.70 | 127.05 | 127.90 | +0.24% | 804,008 |
| 2026-01-14 | 125.00 | 128.35 | 124.55 | 127.60 | +1.75% | 1,448,413 |
| 2026-01-13 | 126.45 | 126.60 | 125.35 | 125.40 | -0.83% | 830,908 |
| 2026-01-12 | 127.25 | 127.80 | 126.10 | 126.45 | -0.86% | 857,627 |
| 2026-01-09 | 129.05 | 129.05 | 126.90 | 127.55 | -1.20% | 1,055,968 |
| 2026-01-08 | 128.50 | 129.45 | 127.40 | 129.10 | +0.86% | 677,739 |
| 2026-01-07 | 130.00 | 130.10 | 127.15 | 128.00 | -0.78% | 777,654 |
| 2026-01-06 | 131.00 | 131.35 | 129.00 | 129.00 | -0.88% | 800,255 |
| 2026-01-05 | 131.20 | 131.20 | 127.00 | 130.15 | -2.03% | 1,774,388 |
| 2025-12-30 | 132.45 | 133.05 | 132.10 | 132.85 | +0.30% | 432,332 |
| 2025-12-29 | 133.15 | 133.70 | 132.00 | 132.45 | -0.19% | 579,602 |
| 2025-12-23 | 132.10 | 133.40 | 131.95 | 132.70 | +0.64% | 585,213 |
| 2025-12-22 | 130.75 | 132.00 | 130.50 | 131.85 | +0.76% | 630,753 |
| 2025-12-19 | 129.90 | 131.25 | 129.45 | 130.85 | +0.54% | 2,071,331 |
| 2025-12-18 | 128.75 | 130.15 | 128.20 | 130.15 | +0.70% | 690,176 |
| 2025-12-17 | 130.00 | 130.35 | 128.55 | 129.25 | -1.11% | 1,053,258 |
| 2025-12-16 | 131.30 | 131.65 | 130.00 | 130.70 | +0.04% | 780,484 |
| 2025-12-15 | 131.00 | 131.50 | 130.45 | 130.65 | +0.46% | 569,468 |
| 2025-12-12 | 129.75 | 131.25 | 129.60 | 130.05 | +0.89% | 1,038,135 |
| 2025-12-11 | 128.55 | 129.35 | 127.60 | 128.90 | +0.62% | 804,022 |
| 2025-12-10 | 128.00 | 128.95 | 127.00 | 128.10 | -0.16% | 1,386,504 |
| 2025-12-09 | 128.50 | 129.30 | 127.25 | 128.30 | -1.69% | 1,775,371 |
| 2025-12-08 | 130.00 | 130.85 | 128.70 | 130.50 | +0.81% | 1,253,420 |
| 2025-12-05 | 132.60 | 132.60 | 128.05 | 129.45 | -6.53% | 3,954,122 |
| 2025-12-04 | 138.85 | 139.35 | 137.80 | 138.50 | +0.47% | 633,286 |
| 2025-12-03 | 140.35 | 140.50 | 137.65 | 137.85 | -2.48% | 841,080 |
| 2025-12-02 | 141.35 | 142.15 | 140.60 | 141.35 | +0.00% | 516,229 |
| 2025-12-01 | 142.00 | 142.00 | 140.50 | 141.35 | -0.14% | 459,452 |
| 2025-11-28 | 142.30 | 142.30 | 141.20 | 141.55 | -0.35% | 585,208 |
| 2025-11-27 | 141.00 | 142.15 | 140.50 | 142.05 | +1.10% | 328,613 |
| 2025-11-26 | 139.10 | 141.05 | 138.75 | 140.50 | +1.22% | 486,592 |
| 2025-11-25 | 137.95 | 139.00 | 136.55 | 138.80 | +0.58% | 535,161 |
| 2025-11-24 | 139.00 | 139.10 | 136.35 | 138.00 | -0.36% | 1,129,462 |
| 2025-11-21 | 136.50 | 139.30 | 136.45 | 138.50 | +0.65% | 600,614 |
| 2025-11-20 | 139.15 | 139.50 | 136.35 | 137.60 | -0.29% | 747,891 |
| 2025-11-19 | 139.80 | 140.20 | 138.00 | 138.00 | -1.57% | 770,521 |
| 2025-11-18 | 140.60 | 141.10 | 139.40 | 140.20 | -0.95% | 815,309 |
| 2025-11-17 | 145.40 | 145.50 | 141.50 | 141.55 | -2.75% | 1,208,208 |
| 2025-11-14 | 146.95 | 150.40 | 145.55 | 145.55 | -5.36% | 1,565,244 |
| 2025-11-13 | 152.40 | 153.80 | 151.95 | 153.80 | +1.32% | 739,470 |
| 2025-11-12 | 151.85 | 152.85 | 151.10 | 151.80 | +0.30% | 537,948 |
| 2025-11-11 | 148.95 | 151.70 | 147.50 | 151.35 | +0.93% | 569,852 |
| 2025-11-10 | 148.35 | 150.35 | 147.80 | 149.95 | +1.90% | 535,937 |
| 2025-11-07 | 148.00 | 148.70 | 145.70 | 147.15 | -0.57% | 371,786 |
| 2025-11-06 | 149.70 | 149.90 | 147.25 | 148.00 | -1.17% | 538,295 |
| 2025-11-05 | 148.00 | 150.15 | 147.55 | 149.75 | +1.56% | 410,435 |
| 2025-11-04 | 145.50 | 147.45 | 144.55 | 147.45 | +0.75% | 665,569 |
| 2025-11-03 | 146.65 | 146.95 | 146.10 | 146.35 | -0.17% | 268,375 |
| 2025-10-31 | 148.75 | 148.80 | 145.70 | 146.60 | -1.91% | 443,459 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+6.71%). Worst month: Dec (-6.01%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Swiss Re AG's (SREN.SW) latest close?
153.35 on 2026-10-30, from the Closelook data lake's daily price record.
What is SREN.SW's 52-week high and low?
154.75 high and 114.05 low over the trailing 52 weeks, as of 2026-10-30.
What is Swiss Re AG's strongest and weakest month historically?
Historically, SREN.SW's strongest calendar month has been Feb (average +6.71%) and its weakest Dec (average -6.01%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is the current Closelooknet signal on SREN.SW?
Uptrend stack intact: Trades +6.9% vs the 50-day and +17.5% vs the 200-day average, 0.9% below the 52-week high and +34.5% off the 52-week low; a golden cross printed 64 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SREN.SW above its 50-day and 200-day moving averages?
Swiss Re AG trades 6.9% above its 50-day and 17.5% above its 200-day moving average (3.0% above its 20-day). As of 2026-10-30.