Synnex Corporation (SNX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 259.67 | 260.27 | 252.14 | 252.42 | -2.62% | 463,498 |
| 2026-08-06 | 264.80 | 264.80 | 258.62 | 259.21 | -1.47% | 398,248 |
| 2026-08-05 | 263.79 | 266.89 | 258.00 | 263.07 | -0.27% | 745,333 |
| 2026-08-04 | 258.54 | 269.01 | 258.54 | 263.79 | +3.93% | 805,327 |
| 2026-08-03 | 257.95 | 258.20 | 252.78 | 253.82 | -0.74% | 583,675 |
| 2026-07-31 | 255.90 | 257.94 | 251.74 | 255.70 | +1.42% | 551,823 |
| 2026-07-30 | 253.48 | 256.44 | 251.16 | 252.12 | +1.38% | 589,013 |
| 2026-07-29 | 245.90 | 258.26 | 245.03 | 248.68 | +0.61% | 1,331,179 |
| 2026-07-28 | 243.64 | 248.86 | 237.21 | 247.18 | +0.94% | 1,065,791 |
| 2026-07-27 | 244.94 | 249.99 | 239.86 | 244.89 | +0.81% | 809,098 |
| 2026-07-24 | 247.95 | 249.00 | 241.22 | 242.92 | -2.03% | 770,506 |
| 2026-07-23 | 250.15 | 256.04 | 247.00 | 247.96 | -1.87% | 422,269 |
| 2026-07-22 | 248.39 | 253.30 | 247.95 | 252.68 | +1.36% | 664,565 |
| 2026-07-21 | 243.31 | 249.41 | 239.25 | 249.30 | +4.51% | 617,054 |
| 2026-07-20 | 243.11 | 247.04 | 238.03 | 238.54 | -1.68% | 415,683 |
| 2026-07-17 | 239.48 | 244.23 | 236.29 | 242.62 | -0.40% | 752,081 |
| 2026-07-16 | 247.99 | 250.79 | 241.94 | 243.59 | -2.60% | 649,653 |
| 2026-07-15 | 255.31 | 255.75 | 245.60 | 250.08 | -1.14% | 1,117,405 |
| 2026-07-14 | 254.80 | 257.93 | 251.19 | 252.96 | +0.66% | 417,320 |
| 2026-07-13 | 250.49 | 254.81 | 247.38 | 251.31 | -0.08% | 677,000 |
| 2026-07-10 | 249.12 | 255.93 | 247.81 | 251.52 | +0.54% | 590,752 |
| 2026-07-09 | 250.04 | 254.99 | 248.46 | 250.16 | +1.93% | 781,695 |
| 2026-07-08 | 235.67 | 246.19 | 234.03 | 245.42 | +4.14% | 1,444,000 |
| 2026-07-07 | 234.73 | 241.22 | 234.73 | 235.67 | -1.36% | 1,598,409 |
| 2026-07-06 | 244.56 | 249.88 | 237.65 | 238.92 | -2.34% | 1,147,815 |
| 2026-07-02 | 259.57 | 260.64 | 243.24 | 244.64 | -6.39% | 988,905 |
| 2026-07-01 | 263.00 | 267.33 | 259.83 | 261.35 | -2.24% | 829,800 |
| 2026-06-30 | 269.24 | 272.90 | 266.74 | 267.34 | -1.00% | 1,050,385 |
| 2026-06-29 | 266.01 | 272.38 | 262.34 | 270.05 | +1.42% | 1,105,785 |
| 2026-06-26 | 280.33 | 282.29 | 263.77 | 266.27 | -4.09% | 1,774,769 |
| 2026-06-25 | 283.20 | 295.19 | 275.14 | 277.63 | -1.97% | 1,605,324 |
| 2026-06-24 | 290.36 | 296.47 | 280.00 | 283.22 | -2.39% | 1,364,406 |
| 2026-06-23 | 281.16 | 294.98 | 278.20 | 290.14 | +2.43% | 1,000,383 |
| 2026-06-22 | 284.49 | 287.25 | 280.46 | 283.26 | -0.46% | 1,513,428 |
| 2026-06-18 | 287.95 | 288.68 | 279.25 | 284.56 | +0.26% | 1,474,551 |
| 2026-06-17 | 283.00 | 291.01 | 281.06 | 283.81 | +0.60% | 912,037 |
| 2026-06-16 | 285.68 | 288.50 | 280.93 | 282.11 | -0.89% | 602,579 |
| 2026-06-15 | 285.65 | 286.99 | 282.62 | 284.65 | +1.43% | 626,508 |
| 2026-06-12 | 282.65 | 283.28 | 278.52 | 280.65 | +1.28% | 753,850 |
| 2026-06-11 | 267.78 | 278.10 | 265.01 | 277.09 | +3.47% | 698,292 |
| 2026-06-10 | 275.80 | 279.59 | 267.54 | 267.81 | -1.83% | 743,599 |
| 2026-06-09 | 276.10 | 276.93 | 263.71 | 272.80 | +0.38% | 730,860 |
| 2026-06-08 | 271.83 | 272.70 | 268.19 | 271.78 | +1.11% | 588,889 |
| 2026-06-05 | 271.29 | 275.21 | 266.47 | 268.80 | -3.16% | 484,133 |
| 2026-06-04 | 274.95 | 285.32 | 271.42 | 277.57 | -0.60% | 844,766 |
| 2026-06-03 | 276.77 | 279.54 | 270.05 | 279.25 | -0.03% | 703,722 |
| 2026-06-02 | 273.87 | 286.25 | 272.75 | 279.33 | +3.26% | 1,623,230 |
| 2026-06-01 | 259.66 | 273.24 | 258.73 | 270.50 | +3.53% | 1,016,210 |
| 2026-05-29 | 251.76 | 264.81 | 250.88 | 261.28 | +6.12% | 1,743,274 |
| 2026-05-28 | 246.11 | 247.76 | 240.50 | 246.22 | -0.22% | 877,058 |
| 2026-05-27 | 246.75 | 250.96 | 240.72 | 246.76 | +2.82% | 1,110,353 |
| 2026-05-26 | 239.84 | 243.88 | 238.91 | 240.00 | +1.12% | 461,962 |
| 2026-05-22 | 232.22 | 238.82 | 231.24 | 237.34 | +2.85% | 494,476 |
| 2026-05-21 | 228.27 | 231.81 | 226.01 | 230.76 | +0.03% | 485,590 |
| 2026-05-20 | 227.44 | 231.63 | 227.00 | 230.68 | +1.95% | 419,951 |
| 2026-05-19 | 225.71 | 227.51 | 221.56 | 226.26 | -0.71% | 605,821 |
| 2026-05-18 | 231.89 | 232.72 | 227.74 | 227.88 | -1.05% | 555,072 |
| 2026-05-15 | 230.69 | 232.45 | 229.00 | 230.29 | -1.74% | 405,192 |
| 2026-05-14 | 234.45 | 237.81 | 232.63 | 234.37 | +1.13% | 415,258 |
| 2026-05-13 | 235.16 | 236.76 | 231.65 | 231.75 | +0.37% | 747,930 |
| 2026-05-12 | 235.07 | 236.08 | 228.03 | 230.90 | -2.58% | 605,333 |
| 2026-05-11 | 240.06 | 242.49 | 236.61 | 237.02 | -0.86% | 766,038 |
| 2026-05-08 | 235.34 | 240.47 | 232.52 | 239.07 | +2.85% | 608,428 |
| 2026-05-07 | 235.85 | 237.51 | 230.49 | 232.45 | -0.63% | 842,547 |
| 2026-05-06 | 236.00 | 236.00 | 230.17 | 233.93 | -0.34% | 749,180 |
| 2026-05-05 | 231.26 | 235.36 | 230.83 | 234.72 | +3.02% | 530,180 |
| 2026-05-04 | 228.25 | 231.46 | 225.53 | 227.84 | -0.16% | 505,289 |
| 2026-05-01 | 229.09 | 231.62 | 225.25 | 228.20 | +0.01% | 512,475 |
| 2026-04-30 | 227.40 | 229.14 | 223.94 | 228.18 | +1.85% | 813,033 |
| 2026-04-29 | 224.48 | 226.00 | 220.46 | 224.04 | +0.31% | 691,513 |
| 2026-04-28 | 223.55 | 225.62 | 219.47 | 223.35 | -1.05% | 649,004 |
| 2026-04-27 | 228.51 | 229.47 | 223.73 | 225.72 | -0.87% | 643,853 |
| 2026-04-24 | 224.53 | 227.84 | 222.17 | 227.71 | +2.19% | 646,865 |
| 2026-04-23 | 222.66 | 225.16 | 219.53 | 222.83 | -0.21% | 886,844 |
| 2026-04-22 | 223.21 | 225.17 | 219.05 | 223.29 | +3.76% | 1,128,478 |
| 2026-04-21 | 217.77 | 220.90 | 215.02 | 215.19 | -1.23% | 583,327 |
| 2026-04-20 | 214.20 | 218.03 | 212.87 | 217.88 | +1.66% | 782,165 |
| 2026-04-17 | 210.70 | 215.01 | 208.85 | 214.32 | +2.64% | 752,928 |
| 2026-04-16 | 205.74 | 210.02 | 203.00 | 208.80 | +1.63% | 741,269 |
| 2026-04-15 | 203.31 | 205.65 | 201.17 | 205.45 | +0.36% | 689,699 |
| 2026-04-14 | 207.59 | 207.77 | 203.50 | 204.71 | -0.91% | 1,039,504 |
| 2026-04-13 | 198.84 | 207.07 | 198.84 | 206.60 | +3.46% | 989,152 |
| 2026-04-10 | 200.40 | 201.28 | 195.04 | 199.69 | +0.12% | 984,044 |
| 2026-04-09 | 200.01 | 201.55 | 198.41 | 199.46 | -0.38% | 881,191 |
| 2026-04-08 | 202.59 | 205.01 | 198.13 | 200.22 | +2.37% | 1,093,945 |
| 2026-04-07 | 192.03 | 197.58 | 190.62 | 195.59 | +1.28% | 1,696,220 |
| 2026-04-06 | 189.00 | 193.26 | 184.71 | 193.11 | +3.31% | 946,511 |
| 2026-04-02 | 182.25 | 191.78 | 182.25 | 186.92 | +0.34% | 1,201,736 |
| 2026-04-01 | 171.19 | 186.50 | 171.08 | 186.29 | +10.42% | 2,056,782 |
| 2026-03-31 | 157.92 | 170.65 | 148.19 | 168.71 | +5.36% | 2,288,663 |
| 2026-03-30 | 160.72 | 162.92 | 154.94 | 160.13 | +1.92% | 2,042,896 |
| 2026-03-27 | 158.25 | 159.04 | 156.97 | 157.12 | -1.58% | 658,376 |
| 2026-03-26 | 161.54 | 163.59 | 159.07 | 159.64 | -2.52% | 419,400 |
| 2026-03-25 | 164.94 | 165.66 | 161.41 | 163.77 | +0.09% | 508,342 |
| 2026-03-24 | 155.55 | 164.76 | 155.49 | 163.62 | +4.64% | 695,701 |
| 2026-03-23 | 156.05 | 158.93 | 155.49 | 156.37 | +2.36% | 435,220 |
| 2026-03-20 | 154.30 | 156.62 | 151.62 | 152.77 | -1.65% | 1,667,078 |
| 2026-03-19 | 151.42 | 156.19 | 150.00 | 155.33 | +1.48% | 552,033 |
| 2026-03-18 | 153.96 | 155.14 | 152.29 | 153.06 | -1.07% | 406,249 |
| 2026-03-17 | 155.72 | 156.69 | 152.09 | 154.72 | +0.76% | 470,350 |
| 2026-03-16 | 155.19 | 156.40 | 153.56 | 153.56 | +0.27% | 348,174 |
| 2026-03-13 | 154.54 | 155.92 | 152.72 | 153.14 | -0.18% | 370,868 |
| 2026-03-12 | 155.67 | 157.28 | 152.99 | 153.41 | -2.94% | 490,616 |
| 2026-03-11 | 155.69 | 158.55 | 154.52 | 158.05 | +1.61% | 517,299 |
| 2026-03-10 | 156.47 | 158.52 | 154.35 | 155.55 | -0.19% | 501,763 |
| 2026-03-09 | 156.15 | 156.18 | 151.50 | 155.84 | -0.34% | 541,029 |
| 2026-03-06 | 153.30 | 157.08 | 152.37 | 156.37 | -1.06% | 596,933 |
| 2026-03-05 | 159.13 | 161.43 | 156.62 | 158.05 | -1.39% | 536,838 |
| 2026-03-04 | 157.75 | 161.30 | 155.58 | 160.27 | +2.63% | 619,632 |
| 2026-03-03 | 152.96 | 156.55 | 151.34 | 156.17 | -0.62% | 474,957 |
| 2026-03-02 | 154.71 | 157.24 | 152.91 | 157.15 | +0.22% | 462,575 |
| 2026-02-27 | 156.59 | 158.04 | 153.51 | 156.81 | -1.05% | 632,263 |
| 2026-02-26 | 158.93 | 160.11 | 156.96 | 158.47 | +0.16% | 434,948 |
| 2026-02-25 | 158.29 | 159.40 | 156.70 | 158.22 | +0.62% | 536,742 |
| 2026-02-24 | 158.42 | 162.59 | 157.16 | 157.24 | -0.03% | 441,601 |
| 2026-02-23 | 161.40 | 163.00 | 156.68 | 157.28 | -2.68% | 646,579 |
| 2026-02-20 | 160.61 | 165.55 | 159.25 | 161.61 | +0.19% | 527,686 |
| 2026-02-19 | 160.35 | 162.13 | 158.96 | 161.30 | +0.09% | 324,339 |
| 2026-02-18 | 159.87 | 163.55 | 159.02 | 161.15 | +0.81% | 398,254 |
| 2026-02-17 | 159.65 | 162.47 | 158.98 | 159.86 | -1.04% | 460,907 |
| 2026-02-13 | 157.64 | 162.51 | 157.00 | 161.54 | +2.62% | 600,390 |
| 2026-02-12 | 170.46 | 171.00 | 155.66 | 157.41 | -7.41% | 996,112 |
| 2026-02-11 | 174.24 | 175.56 | 169.73 | 170.00 | -1.28% | 459,666 |
| 2026-02-10 | 172.48 | 173.83 | 170.94 | 172.20 | +0.01% | 782,960 |
| 2026-02-09 | 171.73 | 173.33 | 169.60 | 172.18 | +0.47% | 588,372 |
| 2026-02-06 | 166.50 | 172.55 | 166.10 | 171.38 | +4.38% | 1,000,160 |
| 2026-02-05 | 162.66 | 165.98 | 161.88 | 164.19 | -0.12% | 662,989 |
| 2026-02-04 | 161.73 | 166.45 | 160.47 | 164.39 | +1.99% | 804,102 |
| 2026-02-03 | 161.35 | 162.65 | 158.62 | 161.18 | +0.24% | 805,343 |
| 2026-02-02 | 158.87 | 161.58 | 157.11 | 160.80 | +1.34% | 835,101 |
| 2026-01-30 | 160.06 | 160.81 | 157.43 | 158.67 | -1.91% | 587,795 |
| 2026-01-29 | 160.19 | 161.76 | 157.79 | 161.76 | +1.72% | 788,652 |
| 2026-01-28 | 158.39 | 161.64 | 157.46 | 159.03 | +0.38% | 644,169 |
| 2026-01-27 | 156.19 | 158.70 | 156.13 | 158.43 | +1.69% | 700,363 |
| 2026-01-26 | 153.00 | 155.92 | 152.48 | 155.80 | +1.68% | 926,354 |
| 2026-01-23 | 151.88 | 153.36 | 150.20 | 153.23 | +0.56% | 849,649 |
| 2026-01-22 | 151.53 | 152.40 | 148.26 | 152.38 | +1.63% | 869,391 |
| 2026-01-21 | 147.29 | 150.77 | 145.50 | 149.94 | +2.50% | 969,524 |
| 2026-01-20 | 146.32 | 149.51 | 145.91 | 146.29 | -2.47% | 1,104,005 |
| 2026-01-16 | 150.00 | 150.51 | 147.70 | 150.00 | -0.25% | 878,327 |
| 2026-01-15 | 150.10 | 152.29 | 149.61 | 150.38 | +0.19% | 1,067,729 |
| 2026-01-14 | 156.23 | 156.49 | 149.58 | 150.09 | -3.79% | 867,074 |
| 2026-01-13 | 150.94 | 156.25 | 150.82 | 156.01 | +3.80% | 1,154,992 |
| 2026-01-12 | 149.86 | 151.37 | 148.72 | 150.30 | -0.10% | 914,600 |
| 2026-01-09 | 149.45 | 151.19 | 145.55 | 150.45 | +1.93% | 1,420,450 |
| 2026-01-08 | 153.94 | 158.99 | 143.52 | 147.60 | -2.25% | 1,854,667 |
| 2026-01-07 | 152.16 | 152.92 | 148.91 | 151.00 | -0.79% | 1,020,055 |
| 2026-01-06 | 152.67 | 153.66 | 150.04 | 152.20 | -0.61% | 1,132,720 |
| 2026-01-05 | 154.00 | 157.14 | 152.40 | 153.14 | -0.19% | 837,927 |
| 2026-01-02 | 151.00 | 153.49 | 149.97 | 153.43 | +2.13% | 846,115 |
| 2025-12-31 | 152.84 | 153.00 | 149.96 | 150.23 | -1.48% | 616,780 |
| 2025-12-30 | 153.35 | 153.39 | 151.29 | 152.48 | -0.52% | 596,042 |
| 2025-12-29 | 154.25 | 154.67 | 152.47 | 153.27 | -1.06% | 670,305 |
| 2025-12-26 | 153.35 | 155.06 | 152.32 | 154.91 | +1.18% | 366,399 |
| 2025-12-24 | 153.21 | 154.42 | 152.68 | 153.10 | +0.05% | 485,850 |
| 2025-12-23 | 153.16 | 154.45 | 151.56 | 153.02 | -0.36% | 575,487 |
| 2025-12-22 | 155.82 | 155.82 | 153.46 | 153.57 | -0.36% | 864,869 |
| 2025-12-19 | 151.27 | 154.23 | 151.00 | 154.13 | +1.90% | 1,993,465 |
| 2025-12-18 | 150.57 | 151.52 | 148.93 | 151.25 | +1.52% | 955,146 |
| 2025-12-17 | 150.51 | 151.55 | 147.58 | 148.98 | -1.11% | 683,329 |
| 2025-12-16 | 150.33 | 151.87 | 149.42 | 150.65 | +0.28% | 691,194 |
| 2025-12-15 | 155.66 | 156.05 | 148.97 | 150.23 | -3.49% | 997,824 |
| 2025-12-12 | 157.45 | 157.64 | 154.17 | 155.66 | -1.07% | 989,358 |
| 2025-12-11 | 155.71 | 158.68 | 153.36 | 157.34 | +0.71% | 673,938 |
| 2025-12-10 | 154.42 | 157.14 | 152.97 | 156.23 | +1.28% | 955,685 |
| 2025-12-09 | 154.01 | 156.01 | 153.35 | 154.25 | -0.01% | 707,578 |
| 2025-12-08 | 154.20 | 155.72 | 153.66 | 154.27 | -0.34% | 556,741 |
| 2025-12-05 | 154.62 | 155.06 | 153.05 | 154.80 | +0.20% | 683,089 |
| 2025-12-04 | 153.38 | 156.67 | 153.08 | 154.49 | +0.31% | 701,824 |
| 2025-12-03 | 153.54 | 154.15 | 152.47 | 154.01 | +0.29% | 643,450 |
| 2025-12-02 | 153.22 | 153.89 | 151.22 | 153.56 | +1.23% | 497,354 |
| 2025-12-01 | 151.85 | 153.26 | 151.45 | 151.69 | -0.52% | 523,193 |
| 2025-11-28 | 152.60 | 153.37 | 150.74 | 152.48 | +0.38% | 240,181 |
| 2025-11-26 | 152.07 | 153.57 | 151.44 | 151.90 | -0.09% | 524,921 |
| 2025-11-25 | 150.88 | 152.43 | 149.65 | 152.03 | +1.45% | 402,311 |
| 2025-11-24 | 146.84 | 150.11 | 145.66 | 149.85 | +2.47% | 822,720 |
| 2025-11-21 | 142.84 | 147.09 | 142.45 | 146.24 | +2.68% | 611,091 |
| 2025-11-20 | 150.09 | 151.26 | 142.22 | 142.42 | -3.23% | 597,416 |
| 2025-11-19 | 146.07 | 148.48 | 145.40 | 147.18 | +0.26% | 489,862 |
| 2025-11-18 | 145.69 | 148.54 | 145.03 | 146.80 | +0.34% | 390,130 |
| 2025-11-17 | 150.17 | 150.85 | 146.03 | 146.30 | -2.91% | 492,769 |
| 2025-11-14 | 148.59 | 151.61 | 148.59 | 150.68 | +0.15% | 653,897 |
| 2025-11-13 | 151.70 | 151.99 | 149.48 | 150.46 | -1.48% | 476,659 |
| 2025-11-12 | 150.01 | 153.13 | 150.01 | 152.72 | +2.17% | 533,207 |
| 2025-11-11 | 154.00 | 154.57 | 149.37 | 149.48 | -3.19% | 417,552 |
| 2025-11-10 | 153.35 | 154.81 | 152.01 | 154.40 | +1.88% | 511,332 |
| 2025-11-07 | 148.54 | 152.32 | 148.27 | 151.55 | +1.02% | 663,305 |
| 2025-11-06 | 153.46 | 154.53 | 149.02 | 150.02 | -2.08% | 565,952 |
| 2025-11-05 | 151.18 | 153.99 | 151.18 | 153.21 | +1.52% | 486,890 |
| 2025-11-04 | 151.22 | 152.00 | 148.70 | 150.92 | -1.57% | 629,180 |
| 2025-11-03 | 155.79 | 156.93 | 152.28 | 153.32 | -2.03% | 855,843 |
| 2025-10-31 | 155.59 | 157.21 | 155.28 | 156.49 | +0.67% | 484,875 |
| 2025-10-30 | 155.70 | 159.36 | 155.00 | 155.45 | -0.14% | 599,876 |
| 2025-10-29 | 155.92 | 158.60 | 154.83 | 155.67 | -0.16% | 487,496 |
| 2025-10-28 | 155.80 | 157.40 | 153.63 | 155.92 | +0.54% | 529,605 |
| 2025-10-27 | 156.21 | 157.12 | 154.79 | 155.08 | +0.08% | 604,146 |
| 2025-10-24 | 155.15 | 156.26 | 154.91 | 154.96 | +1.00% | 500,177 |
| 2025-10-23 | 151.83 | 155.01 | 151.83 | 153.42 | +1.50% | 658,072 |
| 2025-10-22 | 154.41 | 155.36 | 150.96 | 151.16 | -1.83% | 594,553 |
| 2025-10-21 | 155.27 | 156.00 | 153.89 | 153.98 | -0.66% | 511,741 |
| 2025-10-20 | 154.67 | 156.40 | 153.97 | 155.00 | +1.17% | 361,566 |
| 2025-10-17 | 153.67 | 155.01 | 151.68 | 153.21 | -1.16% | 532,881 |
| 2025-10-16 | 157.36 | 157.36 | 154.97 | 155.01 | -1.15% | 697,696 |
| 2025-10-15 | 157.25 | 158.01 | 154.15 | 156.81 | +1.17% | 681,203 |
| 2025-10-14 | 152.27 | 156.19 | 152.09 | 155.00 | +0.58% | 601,261 |
| 2025-10-13 | 154.36 | 155.23 | 152.67 | 154.11 | +1.63% | 508,504 |
| 2025-10-10 | 156.70 | 156.93 | 151.18 | 151.64 | -3.14% | 392,965 |
| 2025-10-09 | 161.22 | 161.22 | 155.00 | 156.56 | -2.73% | 497,629 |
| 2025-10-08 | 158.63 | 161.68 | 158.03 | 160.95 | +1.45% | 553,208 |
| 2025-10-07 | 158.91 | 159.89 | 158.22 | 158.65 | +0.51% | 613,489 |
| 2025-10-06 | 161.35 | 161.90 | 157.80 | 157.84 | -0.52% | 682,278 |
| 2025-10-03 | 163.80 | 164.57 | 158.09 | 158.66 | -3.27% | 714,147 |
| 2025-10-02 | 166.04 | 166.04 | 161.86 | 164.02 | -0.23% | 817,151 |
| 2025-10-01 | 161.16 | 165.06 | 161.16 | 164.39 | +0.39% | 1,309,095 |
| 2025-09-30 | 165.40 | 167.76 | 162.87 | 163.75 | -1.36% | 1,211,933 |
| 2025-09-29 | 165.00 | 166.63 | 163.82 | 166.01 | +0.92% | 1,007,216 |
| 2025-09-26 | 162.77 | 164.73 | 158.19 | 164.50 | +3.01% | 1,319,498 |
| 2025-09-25 | 146.72 | 159.92 | 144.39 | 159.69 | +6.22% | 2,299,463 |
| 2025-09-24 | 151.68 | 152.50 | 149.47 | 150.34 | -1.01% | 1,129,387 |
| 2025-09-23 | 152.38 | 153.37 | 149.91 | 151.88 | +0.25% | 1,283,759 |
| 2025-09-22 | 149.57 | 151.50 | 148.86 | 151.50 | +1.01% | 790,532 |
| 2025-09-19 | 150.74 | 151.38 | 148.54 | 149.98 | -0.52% | 1,854,686 |
| 2025-09-18 | 150.84 | 151.99 | 149.88 | 150.77 | +1.55% | 1,303,728 |
| 2025-09-17 | 149.84 | 150.82 | 147.33 | 148.47 | -0.82% | 730,628 |
| 2025-09-16 | 152.22 | 152.24 | 149.06 | 149.70 | -1.67% | 570,702 |
| 2025-09-15 | 152.19 | 154.44 | 151.28 | 152.24 | +0.40% | 577,908 |
| 2025-09-12 | 151.89 | 152.60 | 150.95 | 151.64 | -0.47% | 571,286 |
| 2025-09-11 | 152.52 | 153.06 | 151.73 | 152.35 | +0.43% | 541,603 |
| 2025-09-10 | 149.91 | 152.02 | 148.92 | 151.70 | +1.63% | 772,352 |
| 2025-09-09 | 150.54 | 150.63 | 149.07 | 149.27 | -0.74% | 552,175 |
| 2025-09-08 | 150.23 | 150.44 | 148.79 | 150.39 | +0.58% | 723,083 |
| 2025-09-05 | 149.98 | 151.25 | 148.21 | 149.52 | +0.21% | 776,869 |
| 2025-09-04 | 148.34 | 149.22 | 147.66 | 149.20 | +0.82% | 625,711 |
| 2025-09-03 | 147.03 | 149.02 | 146.43 | 147.99 | +0.96% | 318,501 |
| 2025-09-02 | 145.69 | 147.00 | 145.28 | 146.58 | -1.01% | 299,927 |
| 2025-08-29 | 150.04 | 150.04 | 147.76 | 148.07 | -1.00% | 452,357 |
| 2025-08-28 | 150.00 | 150.13 | 147.59 | 149.57 | +0.28% | 470,420 |
| 2025-08-27 | 147.21 | 149.69 | 147.21 | 149.15 | +0.89% | 570,907 |
| 2025-08-26 | 148.87 | 150.06 | 147.81 | 147.83 | -0.54% | 694,868 |
| 2025-08-25 | 149.99 | 149.99 | 148.27 | 148.64 | -0.79% | 577,565 |
| 2025-08-22 | 145.47 | 150.78 | 144.80 | 149.82 | +3.72% | 565,055 |
| 2025-08-21 | 144.66 | 145.22 | 143.66 | 144.44 | -0.59% | 405,626 |
| 2025-08-20 | 146.07 | 146.20 | 143.09 | 145.29 | -0.63% | 369,739 |
| 2025-08-19 | 147.66 | 147.94 | 146.17 | 146.21 | -0.89% | 471,713 |
| 2025-08-18 | 147.50 | 149.19 | 146.48 | 147.53 | +0.02% | 497,002 |
| 2025-08-15 | 150.98 | 151.32 | 146.67 | 147.50 | -2.25% | 743,874 |
| 2025-08-14 | 151.44 | 152.71 | 150.02 | 150.89 | -1.75% | 613,839 |
| 2025-08-13 | 150.82 | 153.70 | 150.42 | 153.58 | +2.06% | 638,872 |
| 2025-08-12 | 146.49 | 150.52 | 145.90 | 150.48 | +3.34% | 812,405 |
| 2025-08-11 | 146.39 | 147.99 | 145.25 | 145.62 | -0.65% | 422,486 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.09%). Worst month: Mar (-2.08%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Synnex Corporation's (SNX) latest close?
252.42 on 2026-08-07, from the Closelook data lake's daily price record.
What is SNX's 52-week high and low?
296.47 high and 142.13 low over the trailing 52 weeks, as of 2026-08-07.
What is Synnex Corporation's strongest and weakest month historically?
Historically, SNX's strongest calendar month has been May (average +9.09%) and its weakest Mar (average -2.08%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.