Scotts Miracle-Gro Company (SMG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 61.99 | 64.94 | 61.99 | 62.91 | +1.37% | 1,725,000 |
| 2026-08-06 | 66.05 | 66.37 | 61.94 | 62.06 | -6.15% | 939,700 |
| 2026-08-05 | 66.04 | 66.80 | 65.59 | 66.13 | -0.38% | 812,300 |
| 2026-08-04 | 66.07 | 66.88 | 65.14 | 66.38 | -2.61% | 1,324,100 |
| 2026-08-03 | 67.05 | 69.50 | 66.53 | 68.16 | +3.78% | 1,306,200 |
| 2026-07-31 | 67.69 | 68.26 | 65.53 | 65.68 | -3.85% | 1,001,600 |
| 2026-07-30 | 70.12 | 71.39 | 68.17 | 68.31 | -2.87% | 1,036,500 |
| 2026-07-29 | 72.37 | 72.37 | 67.03 | 70.33 | -3.79% | 1,913,100 |
| 2026-07-28 | 70.19 | 73.41 | 68.59 | 73.10 | +4.64% | 1,682,000 |
| 2026-07-27 | 69.70 | 70.39 | 68.89 | 69.86 | +0.79% | 914,600 |
| 2026-07-24 | 67.61 | 69.87 | 67.10 | 69.31 | +2.64% | 698,800 |
| 2026-07-23 | 67.83 | 68.70 | 67.01 | 67.53 | -1.70% | 534,300 |
| 2026-07-22 | 68.90 | 70.57 | 68.61 | 68.70 | +0.25% | 701,000 |
| 2026-07-21 | 68.91 | 69.46 | 68.12 | 68.53 | -1.11% | 709,900 |
| 2026-07-20 | 70.94 | 71.16 | 68.77 | 69.30 | -2.37% | 1,117,000 |
| 2026-07-17 | 73.47 | 75.34 | 70.52 | 70.98 | -3.39% | 1,803,800 |
| 2026-07-16 | 69.96 | 75.30 | 69.85 | 73.47 | +8.06% | 1,876,600 |
| 2026-07-15 | 63.91 | 69.11 | 63.91 | 67.99 | +6.04% | 1,319,200 |
| 2026-07-14 | 64.81 | 65.18 | 63.23 | 64.12 | +0.33% | 710,400 |
| 2026-07-13 | 65.62 | 66.19 | 63.89 | 63.91 | -2.40% | 637,400 |
| 2026-07-10 | 65.60 | 66.43 | 65.28 | 65.48 | +0.35% | 433,400 |
| 2026-07-09 | 65.44 | 66.17 | 64.09 | 65.25 | +0.05% | 499,500 |
| 2026-07-08 | 66.63 | 66.63 | 64.03 | 65.22 | -2.35% | 1,509,800 |
| 2026-07-07 | 67.52 | 67.61 | 66.02 | 66.79 | -0.43% | 901,100 |
| 2026-07-06 | 68.69 | 68.81 | 64.99 | 67.08 | -2.57% | 739,000 |
| 2026-07-02 | 68.48 | 69.64 | 68.10 | 68.85 | +0.41% | 598,000 |
| 2026-07-01 | 68.16 | 69.32 | 67.54 | 68.57 | +0.68% | 762,300 |
| 2026-06-30 | 66.94 | 68.22 | 66.05 | 68.11 | +0.62% | 539,000 |
| 2026-06-29 | 65.06 | 68.21 | 65.06 | 67.69 | -3.18% | 1,426,900 |
| 2026-06-26 | 68.92 | 71.21 | 68.90 | 69.91 | +0.84% | 1,121,400 |
| 2026-06-25 | 68.82 | 70.55 | 67.90 | 69.33 | +1.15% | 834,200 |
| 2026-06-24 | 64.51 | 69.00 | 64.04 | 68.54 | +7.95% | 1,200,800 |
| 2026-06-23 | 62.01 | 64.15 | 62.00 | 63.49 | +1.24% | 593,425 |
| 2026-06-22 | 63.97 | 64.19 | 62.53 | 62.71 | -3.06% | 703,493 |
| 2026-06-18 | 63.02 | 65.25 | 62.97 | 64.69 | +3.16% | 877,900 |
| 2026-06-17 | 63.35 | 64.97 | 61.94 | 62.71 | -0.59% | 554,500 |
| 2026-06-16 | 63.12 | 64.14 | 62.60 | 63.08 | -0.14% | 779,000 |
| 2026-06-15 | 62.95 | 65.95 | 62.54 | 63.17 | +2.43% | 1,084,700 |
| 2026-06-12 | 62.42 | 62.98 | 61.66 | 61.67 | -0.34% | 836,900 |
| 2026-06-11 | 59.76 | 62.01 | 59.69 | 61.88 | +4.21% | 700,900 |
| 2026-06-10 | 59.39 | 60.68 | 58.30 | 59.38 | -0.40% | 824,500 |
| 2026-06-09 | 58.43 | 60.71 | 58.09 | 59.62 | +3.63% | 864,900 |
| 2026-06-08 | 57.51 | 58.26 | 56.39 | 57.53 | -0.24% | 772,800 |
| 2026-06-05 | 56.38 | 57.72 | 56.30 | 57.67 | +1.48% | 813,900 |
| 2026-06-04 | 57.82 | 58.53 | 56.34 | 56.83 | -0.25% | 789,100 |
| 2026-06-03 | 57.27 | 59.48 | 56.58 | 56.97 | +0.97% | 1,312,000 |
| 2026-06-02 | 58.07 | 58.12 | 53.60 | 56.42 | -3.93% | 1,085,300 |
| 2026-06-01 | 57.58 | 59.00 | 57.30 | 58.73 | -0.46% | 1,532,200 |
| 2026-05-29 | 58.54 | 59.62 | 57.78 | 59.00 | -2.45% | 1,559,100 |
| 2026-05-28 | 60.36 | 62.07 | 59.38 | 60.48 | -1.06% | 785,600 |
| 2026-05-27 | 59.35 | 61.63 | 59.30 | 61.13 | +3.82% | 651,000 |
| 2026-05-26 | 59.95 | 60.23 | 58.75 | 58.88 | -0.47% | 1,067,500 |
| 2026-05-22 | 58.83 | 59.34 | 57.63 | 59.16 | -0.29% | 716,600 |
| 2026-05-21 | 57.51 | 59.38 | 56.77 | 59.33 | +1.70% | 965,200 |
| 2026-05-20 | 56.59 | 58.70 | 55.70 | 58.34 | +3.57% | 705,400 |
| 2026-05-19 | 57.64 | 58.77 | 55.63 | 56.33 | -2.09% | 714,300 |
| 2026-05-18 | 56.50 | 58.50 | 56.00 | 57.53 | +1.59% | 880,300 |
| 2026-05-15 | 58.29 | 58.45 | 56.30 | 56.63 | -4.08% | 820,900 |
| 2026-05-14 | 59.54 | 59.59 | 58.31 | 59.04 | +0.39% | 510,000 |
| 2026-05-13 | 59.29 | 59.67 | 57.89 | 58.81 | -1.28% | 1,194,000 |
| 2026-05-12 | 59.89 | 60.29 | 58.60 | 59.57 | -0.77% | 1,036,300 |
| 2026-05-11 | 60.99 | 61.25 | 59.08 | 60.03 | -1.72% | 1,365,500 |
| 2026-05-08 | 62.74 | 62.74 | 60.91 | 61.08 | -2.02% | 824,400 |
| 2026-05-07 | 63.00 | 64.02 | 61.89 | 62.34 | -0.81% | 760,700 |
| 2026-05-06 | 61.15 | 63.36 | 61.15 | 62.85 | +4.65% | 998,100 |
| 2026-05-05 | 59.91 | 60.33 | 57.50 | 60.06 | +1.13% | 1,511,200 |
| 2026-05-04 | 61.29 | 61.49 | 58.10 | 59.39 | -3.78% | 1,423,200 |
| 2026-05-01 | 62.85 | 63.41 | 61.11 | 61.72 | -1.56% | 1,408,800 |
| 2026-04-30 | 62.60 | 63.33 | 59.76 | 62.70 | +0.45% | 1,613,200 |
| 2026-04-29 | 68.72 | 68.80 | 62.20 | 62.42 | -4.53% | 1,567,700 |
| 2026-04-28 | 68.26 | 68.77 | 65.33 | 65.38 | -3.54% | 1,132,600 |
| 2026-04-27 | 67.49 | 68.60 | 66.68 | 67.78 | +0.86% | 845,400 |
| 2026-04-24 | 65.56 | 67.89 | 65.06 | 67.20 | +4.46% | 1,023,400 |
| 2026-04-23 | 64.05 | 64.51 | 63.15 | 64.33 | +0.89% | 631,400 |
| 2026-04-22 | 64.98 | 65.20 | 63.41 | 63.76 | -0.95% | 1,004,000 |
| 2026-04-21 | 66.59 | 67.23 | 64.02 | 64.37 | -3.22% | 611,400 |
| 2026-04-20 | 65.26 | 66.82 | 64.61 | 66.51 | +0.71% | 673,400 |
| 2026-04-17 | 63.14 | 67.47 | 62.93 | 66.04 | +5.77% | 1,067,400 |
| 2026-04-16 | 62.79 | 63.86 | 61.67 | 62.44 | -0.29% | 854,100 |
| 2026-04-15 | 61.53 | 62.81 | 60.52 | 62.62 | +1.08% | 956,200 |
| 2026-04-14 | 61.69 | 62.15 | 60.41 | 61.95 | +0.06% | 747,600 |
| 2026-04-13 | 59.93 | 61.94 | 59.16 | 61.91 | +1.93% | 899,900 |
| 2026-04-10 | 62.84 | 63.08 | 60.28 | 60.74 | -2.88% | 704,600 |
| 2026-04-09 | 63.00 | 64.11 | 62.08 | 62.54 | -2.01% | 722,400 |
| 2026-04-08 | 63.50 | 66.13 | 63.50 | 63.82 | +3.84% | 1,320,700 |
| 2026-04-07 | 64.35 | 65.05 | 61.39 | 61.46 | -6.05% | 1,412,700 |
| 2026-04-06 | 63.77 | 65.51 | 63.19 | 65.42 | +2.41% | 771,900 |
| 2026-04-02 | 60.13 | 63.91 | 58.99 | 63.88 | +4.70% | 1,139,500 |
| 2026-04-01 | 60.79 | 61.59 | 60.34 | 61.01 | +0.33% | 1,027,800 |
| 2026-03-31 | 61.02 | 62.17 | 60.11 | 60.81 | +1.15% | 1,236,600 |
| 2026-03-30 | 61.79 | 61.79 | 59.89 | 60.12 | -0.87% | 924,300 |
| 2026-03-27 | 62.01 | 62.53 | 60.40 | 60.65 | -2.48% | 1,248,000 |
| 2026-03-26 | 64.61 | 65.37 | 61.53 | 62.19 | -8.10% | 1,535,700 |
| 2026-03-25 | 67.44 | 67.88 | 66.30 | 67.67 | +1.24% | 575,100 |
| 2026-03-24 | 65.42 | 67.55 | 64.72 | 66.84 | +1.80% | 724,300 |
| 2026-03-23 | 63.76 | 66.13 | 63.21 | 65.66 | +5.44% | 941,900 |
| 2026-03-20 | 64.54 | 64.86 | 62.07 | 62.27 | -3.19% | 980,100 |
| 2026-03-19 | 63.48 | 64.62 | 62.59 | 64.32 | -0.23% | 996,200 |
| 2026-03-18 | 63.17 | 66.35 | 62.43 | 64.47 | +3.57% | 1,323,200 |
| 2026-03-17 | 62.94 | 63.53 | 62.12 | 62.25 | +0.14% | 590,800 |
| 2026-03-16 | 61.61 | 62.89 | 61.07 | 62.16 | +1.97% | 722,300 |
| 2026-03-13 | 60.38 | 61.12 | 59.83 | 60.96 | +2.20% | 1,098,600 |
| 2026-03-12 | 62.24 | 62.24 | 59.26 | 59.65 | -4.99% | 1,213,500 |
| 2026-03-11 | 63.50 | 63.77 | 60.29 | 62.78 | -1.18% | 1,272,800 |
| 2026-03-10 | 64.00 | 65.19 | 63.22 | 63.53 | -1.23% | 970,800 |
| 2026-03-09 | 64.89 | 65.46 | 63.02 | 64.32 | -0.94% | 857,300 |
| 2026-03-06 | 65.88 | 66.29 | 63.68 | 64.93 | -1.86% | 947,200 |
| 2026-03-05 | 68.41 | 69.00 | 66.01 | 66.16 | -4.02% | 790,600 |
| 2026-03-04 | 69.66 | 69.83 | 68.35 | 68.93 | -0.82% | 656,300 |
| 2026-03-03 | 69.13 | 69.88 | 67.02 | 69.50 | -1.25% | 577,600 |
| 2026-03-02 | 69.43 | 70.41 | 68.51 | 70.38 | +0.37% | 603,100 |
| 2026-02-27 | 69.39 | 70.42 | 68.63 | 70.12 | +0.39% | 641,500 |
| 2026-02-26 | 70.18 | 70.18 | 68.48 | 69.85 | +0.19% | 722,600 |
| 2026-02-25 | 70.56 | 70.65 | 68.17 | 69.72 | -1.13% | 1,176,500 |
| 2026-02-24 | 69.85 | 72.35 | 69.62 | 70.52 | +2.03% | 978,000 |
| 2026-02-23 | 69.67 | 69.93 | 68.20 | 69.12 | -1.20% | 584,800 |
| 2026-02-20 | 69.40 | 70.46 | 68.83 | 69.96 | +0.21% | 975,400 |
| 2026-02-19 | 69.80 | 69.98 | 69.00 | 69.81 | -0.07% | 676,900 |
| 2026-02-18 | 69.74 | 70.38 | 69.33 | 69.86 | -0.04% | 655,000 |
| 2026-02-17 | 68.87 | 70.75 | 68.39 | 69.89 | +2.25% | 1,053,200 |
| 2026-02-13 | 66.58 | 68.63 | 65.80 | 68.35 | +2.37% | 861,700 |
| 2026-02-12 | 67.43 | 68.50 | 65.87 | 66.77 | -0.64% | 740,900 |
| 2026-02-11 | 67.23 | 68.20 | 66.78 | 67.20 | +0.27% | 631,200 |
| 2026-02-10 | 67.50 | 68.04 | 66.78 | 67.02 | +0.60% | 832,000 |
| 2026-02-09 | 66.29 | 67.20 | 65.55 | 66.62 | +0.42% | 813,900 |
| 2026-02-06 | 65.27 | 66.88 | 64.52 | 66.34 | +2.00% | 852,900 |
| 2026-02-05 | 65.62 | 65.92 | 64.39 | 65.04 | +0.53% | 1,137,000 |
| 2026-02-04 | 64.85 | 66.00 | 63.80 | 64.70 | +1.59% | 730,200 |
| 2026-02-03 | 62.35 | 65.08 | 61.93 | 63.69 | +2.17% | 973,800 |
| 2026-02-02 | 64.00 | 65.22 | 62.06 | 62.34 | -2.93% | 1,130,200 |
| 2026-01-30 | 65.00 | 65.81 | 63.78 | 64.22 | -1.83% | 1,323,700 |
| 2026-01-29 | 62.63 | 66.12 | 62.60 | 65.42 | +4.17% | 1,763,300 |
| 2026-01-28 | 62.88 | 63.53 | 58.08 | 62.80 | -0.68% | 2,621,700 |
| 2026-01-27 | 62.56 | 63.25 | 61.61 | 63.23 | +0.59% | 1,061,400 |
| 2026-01-26 | 62.99 | 63.32 | 62.42 | 62.86 | +0.21% | 765,300 |
| 2026-01-23 | 62.53 | 63.29 | 61.92 | 62.73 | +0.66% | 520,200 |
| 2026-01-22 | 63.78 | 64.15 | 62.27 | 62.32 | -2.20% | 747,200 |
| 2026-01-21 | 63.66 | 64.80 | 63.03 | 63.72 | +1.46% | 696,800 |
| 2026-01-20 | 62.55 | 63.46 | 61.94 | 62.80 | -1.27% | 713,800 |
| 2026-01-16 | 63.41 | 63.95 | 63.22 | 63.61 | -0.78% | 546,500 |
| 2026-01-15 | 63.70 | 64.60 | 62.89 | 64.11 | +0.87% | 543,800 |
| 2026-01-14 | 62.78 | 64.08 | 62.72 | 63.56 | +1.76% | 605,300 |
| 2026-01-13 | 61.58 | 62.48 | 61.49 | 62.46 | +1.74% | 566,800 |
| 2026-01-12 | 61.26 | 62.69 | 61.00 | 61.39 | -0.62% | 1,067,000 |
| 2026-01-09 | 61.04 | 62.23 | 60.41 | 61.77 | +1.60% | 855,100 |
| 2026-01-08 | 58.92 | 61.37 | 58.47 | 60.80 | +3.19% | 1,077,800 |
| 2026-01-07 | 60.89 | 61.33 | 57.86 | 58.92 | -3.54% | 1,099,500 |
| 2026-01-06 | 60.08 | 61.77 | 60.01 | 61.08 | +1.29% | 630,900 |
| 2026-01-05 | 59.19 | 61.00 | 59.19 | 60.30 | +1.46% | 718,200 |
| 2026-01-02 | 58.57 | 59.87 | 58.40 | 59.43 | +1.85% | 629,000 |
| 2025-12-31 | 57.21 | 58.58 | 57.21 | 58.35 | +1.11% | 609,900 |
| 2025-12-30 | 57.44 | 58.41 | 57.08 | 57.71 | +0.03% | 426,800 |
| 2025-12-29 | 57.79 | 57.87 | 57.07 | 57.69 | -0.41% | 488,800 |
| 2025-12-26 | 57.78 | 57.96 | 57.39 | 57.93 | +0.21% | 378,000 |
| 2025-12-24 | 58.57 | 58.74 | 57.15 | 57.81 | -0.99% | 276,700 |
| 2025-12-23 | 59.40 | 59.45 | 58.09 | 58.39 | -1.40% | 668,000 |
| 2025-12-22 | 58.63 | 59.80 | 58.60 | 59.22 | +0.95% | 1,007,400 |
| 2025-12-19 | 58.10 | 58.68 | 57.67 | 58.66 | +1.10% | 1,545,700 |
| 2025-12-18 | 59.10 | 60.24 | 57.58 | 58.02 | -1.23% | 1,078,100 |
| 2025-12-17 | 58.23 | 60.09 | 57.93 | 58.74 | +0.20% | 981,200 |
| 2025-12-16 | 58.23 | 59.34 | 56.84 | 58.62 | +0.22% | 1,227,300 |
| 2025-12-15 | 58.00 | 58.55 | 56.99 | 58.49 | +1.28% | 975,300 |
| 2025-12-12 | 56.10 | 57.78 | 55.83 | 57.75 | +4.24% | 990,800 |
| 2025-12-11 | 54.78 | 56.02 | 54.78 | 55.40 | +0.91% | 578,900 |
| 2025-12-10 | 52.78 | 55.15 | 52.78 | 54.90 | +4.37% | 1,003,300 |
| 2025-12-09 | 52.24 | 53.32 | 52.06 | 52.60 | +0.42% | 719,600 |
| 2025-12-08 | 53.39 | 53.61 | 52.28 | 52.38 | -2.68% | 720,500 |
| 2025-12-05 | 54.85 | 55.35 | 53.54 | 53.82 | -1.64% | 661,500 |
| 2025-12-04 | 56.85 | 57.23 | 54.31 | 54.72 | -3.22% | 964,800 |
| 2025-12-03 | 55.59 | 56.67 | 55.50 | 56.54 | +1.71% | 744,600 |
| 2025-12-02 | 57.10 | 57.30 | 55.40 | 55.59 | -2.46% | 505,700 |
| 2025-12-01 | 56.48 | 58.29 | 56.48 | 56.99 | +0.65% | 740,500 |
| 2025-11-28 | 56.54 | 56.81 | 56.22 | 56.62 | +0.05% | 353,400 |
| 2025-11-26 | 55.14 | 57.03 | 55.14 | 56.59 | +2.13% | 580,500 |
| 2025-11-25 | 53.60 | 55.52 | 53.41 | 55.41 | +4.33% | 680,000 |
| 2025-11-24 | 53.78 | 53.97 | 52.92 | 53.11 | -0.64% | 696,300 |
| 2025-11-21 | 52.45 | 54.68 | 52.00 | 53.45 | +1.25% | 1,058,600 |
| 2025-11-20 | 53.39 | 54.12 | 52.39 | 52.79 | -0.90% | 943,200 |
| 2025-11-19 | 53.80 | 54.02 | 52.75 | 53.27 | -1.21% | 819,300 |
| 2025-11-18 | 54.27 | 54.65 | 53.65 | 53.92 | -1.39% | 658,000 |
| 2025-11-17 | 56.56 | 56.71 | 54.31 | 54.68 | -3.61% | 716,900 |
| 2025-11-14 | 57.88 | 58.34 | 56.45 | 56.73 | -2.86% | 671,200 |
| 2025-11-13 | 58.41 | 59.53 | 58.30 | 58.40 | -0.15% | 814,100 |
| 2025-11-12 | 58.00 | 58.90 | 58.00 | 58.49 | +0.95% | 829,900 |
| 2025-11-11 | 57.25 | 58.36 | 57.10 | 57.94 | +1.72% | 754,200 |
| 2025-11-10 | 56.51 | 57.18 | 55.38 | 56.96 | +0.85% | 1,037,900 |
| 2025-11-07 | 56.39 | 57.60 | 55.50 | 56.48 | -0.02% | 893,200 |
| 2025-11-06 | 57.77 | 58.89 | 56.39 | 56.49 | +0.84% | 1,291,100 |
| 2025-11-05 | 53.37 | 56.83 | 52.58 | 56.02 | +2.86% | 1,658,800 |
| 2025-11-04 | 53.77 | 55.03 | 53.45 | 54.46 | +0.85% | 1,005,700 |
| 2025-11-03 | 53.57 | 54.04 | 52.58 | 54.00 | +0.90% | 893,800 |
| 2025-10-31 | 52.77 | 53.83 | 52.20 | 53.52 | +0.73% | 940,500 |
| 2025-10-30 | 53.38 | 54.02 | 52.89 | 53.13 | -1.67% | 688,300 |
| 2025-10-29 | 55.64 | 56.04 | 53.90 | 54.03 | -3.55% | 695,700 |
| 2025-10-28 | 54.61 | 56.10 | 54.29 | 56.02 | +1.74% | 492,500 |
| 2025-10-27 | 55.78 | 56.03 | 54.79 | 55.06 | -0.77% | 498,500 |
| 2025-10-24 | 55.88 | 56.00 | 55.27 | 55.49 | +0.16% | 323,100 |
| 2025-10-23 | 55.34 | 55.74 | 54.47 | 55.40 | +1.00% | 363,100 |
| 2025-10-22 | 54.88 | 55.56 | 54.55 | 54.85 | -0.13% | 429,700 |
| 2025-10-21 | 54.38 | 55.32 | 54.27 | 54.92 | +0.73% | 278,500 |
| 2025-10-20 | 54.57 | 55.22 | 54.21 | 54.52 | +0.33% | 317,300 |
| 2025-10-17 | 53.82 | 54.36 | 53.43 | 54.34 | +0.76% | 398,400 |
| 2025-10-16 | 55.31 | 55.57 | 53.73 | 53.93 | -2.28% | 510,200 |
| 2025-10-15 | 56.31 | 56.50 | 55.10 | 55.19 | -1.81% | 600,000 |
| 2025-10-14 | 54.66 | 56.27 | 54.39 | 56.21 | +1.39% | 670,900 |
| 2025-10-13 | 56.16 | 56.32 | 55.39 | 55.44 | -0.07% | 596,600 |
| 2025-10-10 | 57.87 | 58.00 | 55.20 | 55.48 | -3.96% | 878,700 |
| 2025-10-09 | 59.16 | 59.25 | 57.34 | 57.77 | -2.13% | 596,700 |
| 2025-10-08 | 58.21 | 59.15 | 57.31 | 59.03 | +2.09% | 1,089,300 |
| 2025-10-07 | 57.80 | 57.98 | 56.82 | 57.82 | +0.77% | 833,900 |
| 2025-10-06 | 58.25 | 58.48 | 57.13 | 57.38 | -0.76% | 660,900 |
| 2025-10-03 | 58.55 | 59.03 | 57.71 | 57.82 | -1.09% | 654,400 |
| 2025-10-02 | 57.58 | 58.63 | 57.57 | 58.46 | +0.14% | 812,600 |
| 2025-10-01 | 56.84 | 58.63 | 56.75 | 58.38 | +2.51% | 1,063,100 |
| 2025-09-30 | 56.10 | 56.95 | 54.86 | 56.95 | +2.02% | 834,300 |
| 2025-09-29 | 56.52 | 56.52 | 55.12 | 55.82 | -0.41% | 677,300 |
| 2025-09-26 | 56.69 | 57.11 | 55.82 | 56.05 | -0.94% | 779,500 |
| 2025-09-25 | 56.88 | 57.34 | 56.09 | 56.58 | -1.36% | 602,400 |
| 2025-09-24 | 57.80 | 58.34 | 57.27 | 57.36 | -0.54% | 449,500 |
| 2025-09-23 | 58.65 | 59.20 | 57.38 | 57.67 | -1.30% | 453,000 |
| 2025-09-22 | 58.12 | 58.81 | 57.57 | 58.43 | +0.65% | 697,300 |
| 2025-09-19 | 59.78 | 59.78 | 57.97 | 58.05 | -2.83% | 841,500 |
| 2025-09-18 | 60.20 | 60.42 | 59.58 | 59.74 | -0.22% | 513,800 |
| 2025-09-17 | 60.99 | 61.96 | 59.47 | 59.87 | -1.04% | 603,900 |
| 2025-09-16 | 60.65 | 61.10 | 59.80 | 60.50 | +0.03% | 540,200 |
| 2025-09-15 | 61.23 | 61.23 | 60.20 | 60.48 | -0.44% | 389,400 |
| 2025-09-12 | 61.22 | 61.22 | 60.40 | 60.75 | -1.56% | 355,500 |
| 2025-09-11 | 60.82 | 61.73 | 60.78 | 61.71 | +1.80% | 514,000 |
| 2025-09-10 | 60.60 | 60.89 | 59.91 | 60.62 | -0.35% | 539,000 |
| 2025-09-09 | 61.80 | 62.19 | 60.36 | 60.83 | -2.39% | 712,700 |
| 2025-09-08 | 62.81 | 63.09 | 61.47 | 62.32 | -1.14% | 635,000 |
| 2025-09-05 | 62.95 | 64.82 | 62.23 | 63.04 | +0.59% | 899,200 |
| 2025-09-04 | 60.66 | 62.71 | 59.55 | 62.67 | +3.93% | 1,074,900 |
| 2025-09-03 | 59.51 | 61.39 | 59.34 | 60.30 | +0.12% | 866,800 |
| 2025-09-02 | 60.66 | 61.06 | 59.64 | 60.23 | -1.62% | 712,200 |
| 2025-08-29 | 61.21 | 61.66 | 60.55 | 61.22 | -0.07% | 596,800 |
| 2025-08-28 | 62.65 | 62.80 | 60.80 | 61.26 | -1.48% | 697,500 |
| 2025-08-27 | 61.90 | 62.64 | 61.72 | 62.18 | -0.08% | 756,000 |
| 2025-08-26 | 61.82 | 63.18 | 61.50 | 62.23 | +0.26% | 785,400 |
| 2025-08-25 | 63.40 | 63.40 | 61.86 | 62.07 | -2.13% | 608,400 |
| 2025-08-22 | 60.99 | 63.95 | 60.69 | 63.42 | +3.56% | 949,500 |
| 2025-08-21 | 60.48 | 61.29 | 60.29 | 61.24 | +0.33% | 765,000 |
| 2025-08-20 | 61.96 | 62.21 | 60.85 | 61.04 | -1.74% | 704,200 |
| 2025-08-19 | 62.91 | 63.74 | 61.90 | 62.12 | -1.10% | 780,100 |
| 2025-08-18 | 62.12 | 62.93 | 61.85 | 62.81 | +1.03% | 788,800 |
| 2025-08-15 | 62.90 | 62.92 | 61.64 | 62.17 | -0.53% | 555,400 |
| 2025-08-14 | 61.98 | 62.90 | 61.66 | 62.50 | -1.95% | 564,800 |
| 2025-08-13 | 61.26 | 63.94 | 61.26 | 63.74 | +4.78% | 736,900 |
| 2025-08-12 | 60.20 | 62.09 | 59.97 | 60.83 | +1.77% | 645,800 |
| 2025-08-11 | 58.75 | 59.94 | 57.71 | 59.77 | +2.26% | 898,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+11.98%). Worst month: Aug (-9.13%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Scotts Miracle-Gro Company's (SMG) latest close?
62.91 on 2026-08-07, from the Closelook data lake's daily price record.
What is SMG's 52-week high and low?
75.34 high and 52.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Scotts Miracle-Gro Company's strongest and weakest month historically?
Historically, SMG's strongest calendar month has been Jan (average +11.98%) and its weakest Aug (average -9.13%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.