Comparing Back to the side-by-side chart ↗
Sellas Life Sciences Group Inc (SLS) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.20 | 11.24 | 9.75 | 9.98 | -11.99% | 15,795,500 |
| 2026-10-15 | 11.50 | 11.92 | 11.15 | 11.34 | -4.55% | 4,652,000 |
| 2026-10-14 | 12.21 | 12.44 | 11.71 | 11.88 | -4.27% | 4,743,600 |
| 2026-10-13 | 11.74 | 12.70 | 11.69 | 12.41 | +4.02% | 6,402,100 |
| 2026-10-12 | 11.58 | 12.14 | 11.48 | 11.93 | +2.40% | 4,028,700 |
| 2026-10-09 | 11.38 | 11.81 | 11.26 | 11.65 | +3.46% | 4,178,200 |
| 2026-10-08 | 11.17 | 11.34 | 10.71 | 11.26 | -0.44% | 4,207,600 |
| 2026-10-07 | 11.28 | 11.54 | 11.15 | 11.31 | -0.26% | 3,132,300 |
| 2026-10-06 | 11.63 | 11.67 | 11.11 | 11.34 | -2.49% | 3,982,600 |
| 2026-10-05 | 11.77 | 11.77 | 11.35 | 11.63 | -0.94% | 4,512,400 |
| 2026-10-02 | 11.50 | 12.00 | 11.38 | 11.74 | +3.62% | 3,838,800 |
| 2026-10-01 | 12.15 | 12.25 | 11.20 | 11.33 | -7.96% | 6,220,100 |
| 2026-09-30 | 11.51 | 12.53 | 11.20 | 12.31 | +6.95% | 8,618,700 |
| 2026-09-29 | 11.50 | 11.64 | 11.37 | 11.51 | -0.69% | 3,267,200 |
| 2026-09-28 | 11.51 | 11.85 | 11.31 | 11.59 | -0.17% | 3,752,700 |
| 2026-09-25 | 11.99 | 12.15 | 11.50 | 11.61 | -3.09% | 4,452,900 |
| 2026-09-24 | 11.43 | 12.04 | 11.10 | 11.98 | +3.99% | 4,652,600 |
| 2026-09-23 | 11.92 | 12.14 | 11.42 | 11.52 | -4.16% | 3,888,900 |
| 2026-09-22 | 11.41 | 12.07 | 11.17 | 12.02 | +5.72% | 5,970,400 |
| 2026-09-21 | 11.59 | 11.94 | 11.13 | 11.37 | -1.04% | 5,636,400 |
| 2026-09-18 | 11.60 | 11.78 | 11.06 | 11.49 | -0.35% | 14,607,400 |
| 2026-09-17 | 11.31 | 11.80 | 11.23 | 11.53 | -1.11% | 4,811,900 |
| 2026-09-16 | 11.24 | 11.74 | 11.24 | 11.66 | +3.28% | 5,126,200 |
| 2026-09-15 | 11.60 | 11.70 | 11.03 | 11.29 | -3.75% | 5,244,000 |
| 2026-09-14 | 10.91 | 12.28 | 10.78 | 11.73 | +1.56% | 10,542,400 |
| 2026-09-11 | 13.55 | 13.74 | 11.38 | 11.55 | -14.38% | 14,709,900 |
| 2026-09-10 | 13.66 | 13.83 | 13.37 | 13.49 | -3.30% | 4,820,200 |
| 2026-09-09 | 13.71 | 14.33 | 13.71 | 13.95 | -0.07% | 5,499,900 |
| 2026-09-08 | 13.77 | 14.37 | 13.32 | 13.96 | +0.72% | 6,055,000 |
| 2026-09-04 | 13.51 | 14.14 | 13.43 | 13.86 | +1.17% | 4,526,900 |
| 2026-09-03 | 14.06 | 14.54 | 13.55 | 13.70 | -3.25% | 5,776,000 |
| 2026-09-02 | 13.27 | 14.33 | 13.23 | 14.16 | +7.11% | 6,236,300 |
| 2026-09-01 | 13.02 | 13.39 | 12.64 | 13.22 | -0.90% | 5,911,700 |
| 2026-08-31 | 13.33 | 13.67 | 12.94 | 13.34 | +0.98% | 7,449,600 |
| 2026-08-28 | 14.77 | 14.79 | 13.15 | 13.21 | -13.15% | 9,825,400 |
| 2026-08-27 | 14.08 | 15.56 | 13.92 | 15.21 | +10.78% | 12,117,400 |
| 2026-08-26 | 13.82 | 13.92 | 13.41 | 13.73 | -2.56% | 4,594,600 |
| 2026-08-25 | 14.56 | 15.39 | 13.91 | 14.09 | -1.67% | 8,206,800 |
| 2026-08-24 | 15.48 | 15.48 | 13.91 | 14.33 | -7.31% | 8,823,400 |
| 2026-08-21 | 13.69 | 15.67 | 13.26 | 15.46 | +15.37% | 15,242,100 |
| 2026-08-20 | 13.84 | 14.44 | 13.01 | 13.40 | -3.25% | 7,818,900 |
| 2026-08-19 | 13.46 | 14.29 | 13.00 | 13.85 | +5.73% | 9,123,100 |
| 2026-08-18 | 12.66 | 13.48 | 12.53 | 13.10 | +0.77% | 4,967,800 |
| 2026-08-17 | 12.78 | 13.25 | 12.39 | 13.00 | +1.72% | 5,433,300 |
| 2026-08-14 | 12.40 | 13.00 | 12.18 | 12.78 | +3.40% | 4,413,600 |
| 2026-08-13 | 11.70 | 12.59 | 11.40 | 12.36 | +5.01% | 5,671,900 |
| 2026-08-12 | 11.92 | 12.45 | 11.50 | 11.77 | +6.52% | 7,796,800 |
| 2026-08-11 | 11.27 | 11.39 | 10.85 | 11.05 | +0.09% | 4,723,100 |
| 2026-08-10 | 11.95 | 12.00 | 10.91 | 11.04 | -8.08% | 5,244,400 |
| 2026-08-07 | 11.95 | 12.21 | 11.61 | 12.01 | +2.65% | 5,124,100 |
| 2026-08-06 | 11.62 | 12.18 | 11.59 | 11.70 | -1.35% | 3,769,700 |
| 2026-08-05 | 11.80 | 12.06 | 11.39 | 11.86 | +0.42% | 5,763,700 |
| 2026-08-04 | 11.40 | 11.94 | 11.06 | 11.81 | +5.26% | 5,089,800 |
| 2026-08-03 | 10.00 | 11.43 | 9.80 | 11.22 | +12.09% | 6,968,500 |
| 2026-07-31 | 10.37 | 10.54 | 9.87 | 10.01 | -2.72% | 5,043,900 |
| 2026-07-30 | 9.93 | 10.35 | 9.76 | 10.29 | +1.88% | 4,316,300 |
| 2026-07-29 | 10.05 | 10.70 | 9.86 | 10.10 | +0.10% | 5,493,900 |
| 2026-07-28 | 10.35 | 10.43 | 9.19 | 10.09 | -6.92% | 10,168,600 |
| 2026-07-27 | 11.26 | 11.48 | 9.60 | 10.84 | -4.24% | 9,157,600 |
| 2026-07-24 | 12.34 | 12.48 | 11.22 | 11.32 | -8.27% | 6,729,000 |
| 2026-07-23 | 11.76 | 12.92 | 11.69 | 12.34 | +2.15% | 5,571,900 |
| 2026-07-22 | 12.47 | 12.60 | 11.84 | 12.08 | -6.36% | 5,340,400 |
| 2026-07-21 | 12.56 | 13.24 | 12.22 | 12.90 | +3.37% | 5,099,800 |
| 2026-07-20 | 13.24 | 13.58 | 11.87 | 12.48 | -5.38% | 7,289,600 |
| 2026-07-17 | 11.65 | 13.54 | 11.40 | 13.19 | +12.26% | 11,293,000 |
| 2026-07-16 | 12.70 | 12.70 | 11.51 | 11.75 | -8.13% | 8,992,400 |
| 2026-07-15 | 13.26 | 13.73 | 12.50 | 12.79 | -4.48% | 6,859,900 |
| 2026-07-14 | 12.66 | 13.64 | 12.62 | 13.39 | +6.10% | 6,100,100 |
| 2026-07-13 | 12.46 | 12.99 | 12.33 | 12.62 | -1.10% | 5,171,600 |
| 2026-07-10 | 13.27 | 13.36 | 12.49 | 12.76 | -5.55% | 6,405,800 |
| 2026-07-09 | 13.76 | 14.86 | 13.35 | 13.51 | -1.82% | 7,060,000 |
| 2026-07-08 | 14.30 | 14.99 | 12.00 | 13.76 | +1.93% | 15,194,000 |
| 2026-07-07 | 13.91 | 13.98 | 12.92 | 13.50 | -3.16% | 8,164,700 |
| 2026-07-06 | 14.79 | 15.57 | 13.74 | 13.94 | -6.94% | 9,746,700 |
| 2026-07-02 | 13.20 | 15.05 | 12.95 | 14.98 | +12.89% | 17,224,000 |
| 2026-07-01 | 14.03 | 14.47 | 12.75 | 13.27 | -10.09% | 12,270,500 |
| 2026-06-30 | 15.18 | 15.88 | 13.34 | 14.76 | -4.47% | 21,628,800 |
| 2026-06-29 | 13.33 | 15.67 | 13.03 | 15.45 | +24.70% | 33,143,600 |
| 2026-06-26 | 10.37 | 12.43 | 10.32 | 12.39 | +17.66% | 21,005,600 |
| 2026-06-25 | 9.21 | 11.06 | 8.98 | 10.53 | +14.83% | 15,054,800 |
| 2026-06-24 | 9.25 | 9.32 | 8.81 | 9.17 | +1.10% | 4,589,100 |
| 2026-06-23 | 8.50 | 9.25 | 8.46 | 9.07 | +6.33% | 7,245,100 |
| 2026-06-22 | 8.37 | 8.88 | 8.34 | 8.53 | +5.96% | 8,101,700 |
| 2026-06-18 | 8.05 | 8.38 | 7.91 | 8.05 | +3.74% | 14,747,800 |
| 2026-06-17 | 7.59 | 8.12 | 7.46 | 7.76 | +3.05% | 4,681,700 |
| 2026-06-16 | 7.60 | 7.85 | 7.43 | 7.53 | -2.59% | 4,289,500 |
| 2026-06-15 | 7.90 | 8.12 | 7.53 | 7.73 | -1.28% | 5,860,900 |
| 2026-06-12 | 7.67 | 8.13 | 7.60 | 7.83 | +1.03% | 4,060,200 |
| 2026-06-11 | 7.20 | 7.94 | 7.07 | 7.75 | +8.39% | 6,271,500 |
| 2026-06-10 | 7.62 | 7.70 | 7.11 | 7.15 | -6.90% | 6,681,100 |
| 2026-06-09 | 8.06 | 8.09 | 7.46 | 7.68 | -3.76% | 6,924,800 |
| 2026-06-08 | 8.51 | 8.53 | 7.95 | 7.98 | -3.04% | 5,887,200 |
| 2026-06-05 | 8.85 | 9.03 | 8.13 | 8.23 | -8.96% | 6,725,500 |
| 2026-06-04 | 8.00 | 9.22 | 7.98 | 9.04 | +10.38% | 8,435,800 |
| 2026-06-03 | 8.12 | 8.28 | 7.85 | 8.19 | -1.68% | 7,546,200 |
| 2026-06-02 | 9.00 | 9.00 | 8.23 | 8.33 | -8.16% | 10,354,600 |
| 2026-06-01 | 9.09 | 9.30 | 8.78 | 9.07 | -2.58% | 7,363,200 |
| 2026-05-29 | 9.20 | 9.51 | 8.60 | 9.31 | +1.42% | 25,866,500 |
| 2026-05-28 | 8.57 | 9.24 | 8.50 | 9.18 | +6.99% | 10,305,200 |
| 2026-05-27 | 8.13 | 8.97 | 8.12 | 8.58 | +5.67% | 9,211,400 |
| 2026-05-26 | 7.80 | 8.36 | 7.41 | 8.12 | +4.37% | 8,743,400 |
| 2026-05-22 | 7.67 | 8.27 | 7.35 | 7.78 | +2.91% | 10,694,200 |
| 2026-05-21 | 8.92 | 8.94 | 6.96 | 7.56 | -15.72% | 25,118,400 |
| 2026-05-20 | 8.28 | 9.10 | 8.20 | 8.97 | +18.18% | 18,441,700 |
| 2026-05-19 | 7.17 | 7.63 | 6.85 | 7.59 | +4.12% | 7,882,400 |
| 2026-05-18 | 7.37 | 7.60 | 7.10 | 7.29 | +2.97% | 8,924,300 |
| 2026-05-15 | 7.16 | 7.47 | 6.95 | 7.08 | -4.58% | 8,554,300 |
| 2026-05-14 | 6.48 | 7.80 | 6.25 | 7.42 | +13.63% | 16,800,600 |
| 2026-05-13 | 6.32 | 6.72 | 5.69 | 6.53 | +25.10% | 30,684,200 |
| 2026-05-12 | 5.22 | 5.28 | 5.03 | 5.22 | -0.57% | 5,902,700 |
| 2026-05-11 | 5.01 | 5.40 | 4.98 | 5.25 | +4.79% | 6,382,600 |
| 2026-05-08 | 4.95 | 5.03 | 4.84 | 5.01 | +1.62% | 3,435,200 |
| 2026-05-07 | 5.10 | 5.11 | 4.88 | 4.93 | -4.27% | 4,105,700 |
| 2026-05-06 | 4.96 | 5.17 | 4.93 | 5.15 | +5.75% | 3,545,600 |
| 2026-05-05 | 5.05 | 5.06 | 4.83 | 4.87 | -2.99% | 2,859,400 |
| 2026-05-04 | 4.91 | 5.24 | 4.90 | 5.02 | +1.83% | 3,956,800 |
| 2026-05-01 | 4.95 | 5.03 | 4.88 | 4.93 | -0.40% | 2,671,800 |
| 2026-04-30 | 4.74 | 5.02 | 4.71 | 4.95 | +6.00% | 3,783,600 |
| 2026-04-29 | 4.88 | 4.92 | 4.66 | 4.67 | -4.30% | 3,491,500 |
| 2026-04-28 | 4.82 | 4.92 | 4.72 | 4.88 | +0.00% | 3,299,884 |
| 2026-04-27 | 4.74 | 5.02 | 4.63 | 4.88 | +9.42% | 6,548,980 |
| 2026-04-24 | 4.44 | 4.51 | 4.23 | 4.46 | -3.88% | 7,225,700 |
| 2026-04-23 | 4.75 | 4.82 | 4.61 | 4.64 | -2.93% | 4,413,100 |
| 2026-04-22 | 5.03 | 5.05 | 4.78 | 4.78 | -4.97% | 5,293,500 |
| 2026-04-21 | 5.06 | 5.11 | 4.86 | 5.03 | +0.80% | 4,397,200 |
| 2026-04-20 | 5.26 | 5.47 | 4.97 | 4.99 | -4.41% | 6,420,600 |
| 2026-04-17 | 5.10 | 5.24 | 4.85 | 5.22 | +5.88% | 6,051,500 |
| 2026-04-16 | 4.89 | 5.05 | 4.81 | 4.93 | +0.41% | 3,415,100 |
| 2026-04-15 | 4.90 | 4.95 | 4.82 | 4.91 | +1.03% | 2,670,200 |
| 2026-04-14 | 4.85 | 4.95 | 4.74 | 4.86 | +2.10% | 3,390,900 |
| 2026-04-13 | 4.75 | 4.84 | 4.53 | 4.76 | +0.00% | 4,053,800 |
| 2026-04-10 | 5.03 | 5.10 | 4.73 | 4.76 | -5.74% | 3,965,100 |
| 2026-04-09 | 4.83 | 5.18 | 4.79 | 5.05 | +3.91% | 5,494,200 |
| 2026-04-08 | 4.79 | 4.92 | 4.72 | 4.86 | +7.76% | 4,098,100 |
| 2026-04-07 | 4.44 | 4.61 | 4.35 | 4.51 | -0.44% | 3,213,400 |
| 2026-04-06 | 4.24 | 4.66 | 4.20 | 4.53 | +9.69% | 5,359,400 |
| 2026-04-02 | 4.07 | 4.20 | 4.02 | 4.13 | -1.90% | 4,872,600 |
| 2026-04-01 | 4.33 | 4.36 | 4.12 | 4.21 | -0.47% | 4,745,800 |
| 2026-03-31 | 4.09 | 4.31 | 4.08 | 4.23 | +5.49% | 8,314,100 |
| 2026-03-30 | 4.40 | 4.40 | 3.95 | 4.01 | -8.24% | 8,664,700 |
| 2026-03-27 | 4.84 | 4.84 | 4.32 | 4.37 | -11.72% | 10,173,600 |
| 2026-03-26 | 5.09 | 5.27 | 4.92 | 4.95 | -6.60% | 5,669,100 |
| 2026-03-25 | 5.11 | 5.48 | 5.10 | 5.30 | +6.00% | 5,616,200 |
| 2026-03-24 | 5.41 | 5.58 | 4.93 | 5.00 | -8.76% | 8,462,300 |
| 2026-03-23 | 4.84 | 5.50 | 4.84 | 5.48 | +15.13% | 9,941,300 |
| 2026-03-20 | 5.60 | 5.60 | 4.75 | 4.76 | -8.46% | 29,521,900 |
| 2026-03-19 | 4.89 | 5.22 | 4.70 | 5.20 | +5.05% | 5,854,000 |
| 2026-03-18 | 5.01 | 5.09 | 4.84 | 4.95 | -1.79% | 5,399,600 |
| 2026-03-17 | 5.40 | 5.54 | 5.03 | 5.04 | -5.97% | 6,531,000 |
| 2026-03-16 | 5.41 | 5.69 | 5.20 | 5.36 | -0.19% | 4,549,300 |
| 2026-03-13 | 5.10 | 5.60 | 5.10 | 5.37 | +6.76% | 6,103,600 |
| 2026-03-12 | 5.52 | 5.52 | 4.93 | 5.03 | -8.21% | 8,425,100 |
| 2026-03-11 | 5.71 | 5.83 | 5.39 | 5.48 | -5.84% | 6,232,500 |
| 2026-03-10 | 5.96 | 6.00 | 5.67 | 5.82 | -2.35% | 6,636,297 |
| 2026-03-09 | 5.53 | 6.14 | 5.26 | 5.96 | +7.78% | 9,793,385 |
| 2026-03-06 | 5.10 | 5.59 | 5.02 | 5.53 | +4.73% | 5,820,800 |
| 2026-03-05 | 5.49 | 5.54 | 5.13 | 5.28 | -4.69% | 7,411,000 |
| 2026-03-04 | 5.44 | 5.66 | 5.31 | 5.54 | +4.33% | 6,915,000 |
| 2026-03-03 | 5.04 | 5.51 | 4.82 | 5.31 | +5.15% | 8,911,700 |
| 2026-03-02 | 4.70 | 5.14 | 4.60 | 5.05 | +2.43% | 7,753,000 |
| 2026-02-27 | 4.86 | 5.17 | 4.68 | 4.93 | +0.20% | 11,423,100 |
| 2026-02-26 | 4.50 | 5.04 | 4.43 | 4.92 | +8.13% | 7,323,400 |
| 2026-02-25 | 4.81 | 4.83 | 4.36 | 4.55 | -4.01% | 6,420,500 |
| 2026-02-24 | 4.45 | 4.98 | 4.44 | 4.74 | +5.33% | 7,230,500 |
| 2026-02-23 | 4.26 | 4.82 | 4.25 | 4.50 | +8.43% | 11,366,400 |
| 2026-02-20 | 4.00 | 4.27 | 3.97 | 4.15 | +2.72% | 5,943,800 |
| 2026-02-19 | 3.85 | 4.23 | 3.79 | 4.04 | +6.60% | 7,544,600 |
| 2026-02-18 | 3.65 | 3.82 | 3.57 | 3.79 | +3.55% | 3,233,800 |
| 2026-02-17 | 3.59 | 3.75 | 3.52 | 3.66 | +1.95% | 4,117,800 |
| 2026-02-13 | 3.56 | 3.66 | 3.51 | 3.59 | +1.13% | 2,474,018 |
| 2026-02-12 | 3.63 | 3.69 | 3.46 | 3.55 | -3.27% | 3,341,545 |
| 2026-02-11 | 3.61 | 3.73 | 3.52 | 3.67 | -2.39% | 4,248,070 |
| 2026-02-10 | 3.81 | 3.90 | 3.68 | 3.76 | -1.31% | 3,504,365 |
| 2026-02-09 | 3.77 | 3.84 | 3.62 | 3.81 | +2.14% | 4,101,686 |
| 2026-02-06 | 3.59 | 3.83 | 3.55 | 3.73 | +5.67% | 5,470,616 |
| 2026-02-05 | 3.81 | 3.89 | 3.48 | 3.53 | -7.59% | 6,835,660 |
| 2026-02-04 | 4.16 | 4.18 | 3.75 | 3.82 | -8.17% | 6,188,552 |
| 2026-02-03 | 3.98 | 4.20 | 3.94 | 4.16 | +4.79% | 4,625,217 |
| 2026-02-02 | 3.70 | 4.12 | 3.66 | 3.97 | +5.31% | 5,604,591 |
| 2026-01-30 | 3.85 | 3.89 | 3.67 | 3.77 | -3.08% | 5,412,341 |
| 2026-01-29 | 3.97 | 4.06 | 3.75 | 3.89 | -1.89% | 5,925,153 |
| 2026-01-28 | 4.44 | 4.67 | 3.96 | 3.96 | -9.89% | 6,458,456 |
| 2026-01-27 | 4.25 | 4.61 | 4.05 | 4.40 | +2.33% | 5,814,731 |
| 2026-01-26 | 4.25 | 4.38 | 4.08 | 4.30 | +0.94% | 5,213,455 |
| 2026-01-23 | 4.52 | 4.53 | 4.24 | 4.26 | -5.54% | 3,988,371 |
| 2026-01-22 | 4.62 | 4.84 | 4.45 | 4.51 | -1.53% | 5,650,269 |
| 2026-01-21 | 4.32 | 4.71 | 4.17 | 4.58 | +6.02% | 9,523,244 |
| 2026-01-20 | 3.90 | 4.41 | 3.80 | 4.32 | +8.54% | 10,668,000 |
| 2026-01-16 | 3.74 | 4.10 | 3.69 | 3.98 | +3.65% | 7,939,376 |
| 2026-01-15 | 4.02 | 4.08 | 3.70 | 3.84 | -6.57% | 7,946,372 |
| 2026-01-14 | 4.11 | 4.42 | 3.96 | 4.11 | -0.96% | 7,905,715 |
| 2026-01-13 | 4.02 | 4.18 | 3.85 | 4.15 | +0.97% | 7,873,191 |
| 2026-01-12 | 3.42 | 4.33 | 3.34 | 4.11 | +18.79% | 16,699,311 |
| 2026-01-09 | 3.54 | 3.65 | 3.23 | 3.46 | -10.36% | 17,564,949 |
| 2026-01-08 | 4.08 | 4.13 | 3.64 | 3.86 | -4.46% | 11,260,930 |
| 2026-01-07 | 4.03 | 4.15 | 3.63 | 4.04 | -1.46% | 14,655,660 |
| 2026-01-06 | 4.98 | 5.05 | 3.62 | 4.10 | -18.00% | 27,026,490 |
| 2026-01-05 | 4.76 | 5.18 | 4.45 | 5.00 | +14.94% | 22,589,990 |
| 2026-01-02 | 4.45 | 4.66 | 3.96 | 4.35 | +15.38% | 30,414,020 |
| 2025-12-31 | 3.46 | 3.84 | 3.40 | 3.77 | +13.90% | 23,234,891 |
| 2025-12-30 | 3.41 | 3.99 | 3.24 | 3.31 | -1.19% | 23,095,100 |
| 2025-12-29 | 2.72 | 3.44 | 2.60 | 3.35 | +16.72% | 22,644,311 |
| 2025-12-26 | 2.91 | 3.01 | 2.77 | 2.87 | +1.06% | 4,377,368 |
| 2025-12-24 | 2.78 | 3.00 | 2.73 | 2.84 | +2.53% | 6,198,545 |
| 2025-12-23 | 2.80 | 2.98 | 2.64 | 2.77 | +4.92% | 9,326,638 |
| 2025-12-22 | 2.42 | 2.66 | 2.41 | 2.64 | +11.86% | 8,887,994 |
| 2025-12-19 | 2.32 | 2.42 | 2.22 | 2.36 | +0.85% | 8,888,911 |
| 2025-12-18 | 2.16 | 2.39 | 2.16 | 2.34 | +10.90% | 7,242,716 |
| 2025-12-17 | 2.24 | 2.30 | 2.11 | 2.11 | -4.09% | 5,699,652 |
| 2025-12-16 | 2.03 | 2.31 | 2.03 | 2.20 | +7.84% | 7,421,679 |
| 2025-12-15 | 2.06 | 2.08 | 1.92 | 2.04 | +0.49% | 5,125,097 |
| 2025-12-12 | 2.04 | 2.12 | 1.99 | 2.03 | +1.00% | 5,731,648 |
| 2025-12-11 | 1.95 | 2.09 | 1.93 | 2.01 | +2.55% | 5,867,382 |
| 2025-12-10 | 1.92 | 1.97 | 1.84 | 1.96 | +3.16% | 4,685,309 |
| 2025-12-09 | 1.84 | 1.94 | 1.82 | 1.90 | +4.40% | 5,988,907 |
| 2025-12-08 | 1.87 | 2.00 | 1.75 | 1.82 | +4.60% | 10,603,350 |
| 2025-12-05 | 1.73 | 1.80 | 1.69 | 1.74 | +0.00% | 4,277,481 |
| 2025-12-04 | 1.54 | 1.84 | 1.52 | 1.74 | +12.99% | 10,360,580 |
| 2025-12-03 | 1.41 | 1.55 | 1.41 | 1.54 | +10.79% | 3,636,500 |
| 2025-12-02 | 1.52 | 1.52 | 1.39 | 1.39 | -7.33% | 4,853,275 |
| 2025-12-01 | 1.58 | 1.60 | 1.50 | 1.50 | -7.41% | 2,537,370 |
| 2025-11-28 | 1.47 | 1.64 | 1.47 | 1.62 | +10.96% | 2,141,840 |
| 2025-11-26 | 1.45 | 1.47 | 1.42 | 1.46 | +1.39% | 3,735,286 |
| 2025-11-25 | 1.55 | 1.57 | 1.43 | 1.44 | -7.10% | 3,630,244 |
| 2025-11-24 | 1.54 | 1.58 | 1.51 | 1.55 | +1.31% | 2,913,622 |
| 2025-11-21 | 1.51 | 1.56 | 1.50 | 1.53 | +4.79% | 2,970,150 |
| 2025-11-20 | 1.56 | 1.61 | 1.45 | 1.46 | -3.95% | 2,005,800 |
| 2025-11-19 | 1.62 | 1.63 | 1.52 | 1.52 | -4.40% | 2,655,002 |
| 2025-11-18 | 1.44 | 1.65 | 1.40 | 1.59 | +12.77% | 4,879,811 |
| 2025-11-17 | 1.41 | 1.47 | 1.39 | 1.41 | -1.40% | 4,636,401 |
| 2025-11-14 | 1.43 | 1.47 | 1.40 | 1.43 | -2.05% | 3,260,010 |
| 2025-11-13 | 1.50 | 1.56 | 1.43 | 1.46 | -2.01% | 3,274,058 |
| 2025-11-12 | 1.51 | 1.57 | 1.48 | 1.49 | -1.32% | 4,558,044 |
| 2025-11-11 | 1.50 | 1.52 | 1.44 | 1.51 | +0.67% | 3,841,744 |
| 2025-11-10 | 1.62 | 1.63 | 1.48 | 1.50 | -5.66% | 5,087,539 |
| 2025-11-07 | 1.62 | 1.63 | 1.54 | 1.59 | -1.85% | 3,510,607 |
| 2025-11-06 | 1.68 | 1.68 | 1.60 | 1.62 | -3.57% | 2,515,012 |
| 2025-11-05 | 1.67 | 1.74 | 1.64 | 1.68 | +1.20% | 2,866,719 |
| 2025-11-04 | 1.75 | 1.77 | 1.65 | 1.66 | -7.26% | 3,337,386 |
| 2025-11-03 | 1.84 | 1.85 | 1.73 | 1.79 | -1.65% | 3,753,429 |
| 2025-10-31 | 1.91 | 1.93 | 1.81 | 1.82 | -4.71% | 4,584,163 |
| 2025-10-30 | 2.06 | 2.12 | 1.90 | 1.91 | -8.17% | 4,422,563 |
| 2025-10-29 | 2.04 | 2.12 | 1.85 | 2.08 | +4.00% | 7,161,342 |
| 2025-10-28 | 1.93 | 2.02 | 1.91 | 2.00 | +3.09% | 3,617,437 |
| 2025-10-27 | 1.96 | 2.02 | 1.86 | 1.94 | -2.51% | 4,164,949 |
| 2025-10-24 | 1.93 | 2.06 | 1.89 | 1.99 | +4.19% | 3,433,170 |
| 2025-10-23 | 1.99 | 2.00 | 1.88 | 1.91 | -2.05% | 3,169,407 |
| 2025-10-22 | 1.89 | 1.96 | 1.85 | 1.95 | +2.09% | 5,827,078 |
| 2025-10-21 | 2.00 | 2.01 | 1.88 | 1.91 | -4.98% | 5,750,783 |
| 2025-10-20 | 2.42 | 2.48 | 2.00 | 2.01 | -6.07% | 19,338,160 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+151.33%). Worst month: Jul (-24.06%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Sellas Life Sciences Group Inc's (SLS) latest close?
9.98 on 2026-10-16, from the Closelook data lake's daily price record.
What is SLS's 52-week high and low?
15.88 high and 1.39 low over the trailing 52 weeks, as of 2026-10-16.
What is Sellas Life Sciences Group Inc's strongest and weakest month historically?
Historically, SLS's strongest calendar month has been Dec (average +151.33%) and its weakest Jul (average -24.06%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.