SLM Corp (SLM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 27.36 | 27.53 | 26.98 | 27.37 | -0.15% | 1,497,600 |
| 2026-08-06 | 27.53 | 27.68 | 27.34 | 27.41 | -0.22% | 2,010,400 |
| 2026-08-05 | 27.83 | 27.95 | 27.31 | 27.47 | -1.40% | 1,902,900 |
| 2026-08-04 | 27.10 | 27.92 | 27.00 | 27.86 | +2.80% | 2,061,100 |
| 2026-08-03 | 26.03 | 27.34 | 26.03 | 27.10 | +4.23% | 3,942,900 |
| 2026-07-31 | 25.84 | 26.19 | 25.56 | 26.00 | +0.62% | 2,458,300 |
| 2026-07-30 | 25.75 | 25.93 | 24.93 | 25.84 | +0.58% | 2,386,900 |
| 2026-07-29 | 24.90 | 25.90 | 24.90 | 25.69 | +1.98% | 3,509,600 |
| 2026-07-28 | 25.56 | 25.82 | 25.05 | 25.19 | -0.90% | 2,711,400 |
| 2026-07-27 | 24.63 | 25.48 | 24.27 | 25.42 | +4.65% | 3,203,700 |
| 2026-07-24 | 23.00 | 24.52 | 23.00 | 24.29 | +0.45% | 6,262,600 |
| 2026-07-23 | 24.99 | 25.18 | 24.01 | 24.18 | -4.12% | 5,673,400 |
| 2026-07-22 | 25.00 | 25.35 | 24.93 | 25.22 | +0.12% | 1,796,100 |
| 2026-07-21 | 25.36 | 25.46 | 24.80 | 25.19 | -0.55% | 2,717,600 |
| 2026-07-20 | 25.30 | 25.54 | 25.08 | 25.33 | -0.04% | 2,329,700 |
| 2026-07-17 | 25.50 | 25.63 | 25.16 | 25.34 | -1.02% | 1,923,700 |
| 2026-07-16 | 25.28 | 25.87 | 25.28 | 25.60 | +1.03% | 2,457,800 |
| 2026-07-15 | 25.53 | 25.62 | 25.14 | 25.34 | -0.74% | 2,915,800 |
| 2026-07-14 | 24.64 | 25.55 | 24.64 | 25.53 | +2.57% | 2,501,900 |
| 2026-07-13 | 25.10 | 25.23 | 24.61 | 24.89 | -0.28% | 2,166,400 |
| 2026-07-10 | 25.05 | 25.15 | 24.61 | 24.96 | +0.93% | 3,502,000 |
| 2026-07-09 | 24.04 | 25.11 | 23.94 | 24.73 | +3.47% | 4,672,600 |
| 2026-07-08 | 24.75 | 24.76 | 23.71 | 23.90 | -4.70% | 3,366,000 |
| 2026-07-07 | 25.03 | 25.43 | 24.64 | 25.08 | -1.76% | 2,957,900 |
| 2026-07-06 | 25.56 | 25.92 | 25.23 | 25.53 | -0.27% | 4,255,800 |
| 2026-07-02 | 25.90 | 26.05 | 24.94 | 25.60 | -0.27% | 2,188,600 |
| 2026-07-01 | 25.96 | 26.06 | 25.37 | 25.67 | -1.04% | 3,583,600 |
| 2026-06-30 | 26.06 | 26.14 | 25.78 | 25.94 | -0.65% | 3,694,700 |
| 2026-06-29 | 25.23 | 26.15 | 25.14 | 26.11 | +2.59% | 2,765,400 |
| 2026-06-26 | 24.47 | 25.52 | 24.38 | 25.45 | +3.41% | 6,019,700 |
| 2026-06-25 | 24.03 | 25.12 | 24.00 | 24.61 | +3.23% | 2,660,600 |
| 2026-06-24 | 23.24 | 24.03 | 23.24 | 23.84 | +2.58% | 1,583,600 |
| 2026-06-23 | 22.80 | 23.46 | 22.75 | 23.24 | +1.75% | 2,594,800 |
| 2026-06-22 | 23.01 | 23.07 | 22.55 | 22.84 | -0.83% | 2,074,600 |
| 2026-06-18 | 22.99 | 23.45 | 22.82 | 23.03 | +0.35% | 5,175,700 |
| 2026-06-17 | 22.49 | 23.56 | 22.41 | 22.95 | +2.23% | 3,089,400 |
| 2026-06-16 | 22.29 | 22.58 | 22.10 | 22.45 | +2.42% | 2,312,900 |
| 2026-06-15 | 22.57 | 22.89 | 21.75 | 21.92 | -2.06% | 2,855,100 |
| 2026-06-12 | 22.16 | 22.54 | 21.72 | 22.38 | +1.08% | 3,003,600 |
| 2026-06-11 | 21.49 | 22.23 | 21.33 | 22.14 | +3.94% | 2,434,300 |
| 2026-06-10 | 22.39 | 22.84 | 21.26 | 21.30 | -7.59% | 6,946,900 |
| 2026-06-09 | 22.63 | 23.31 | 22.60 | 23.05 | +2.95% | 1,871,100 |
| 2026-06-08 | 22.05 | 22.68 | 22.05 | 22.39 | +0.00% | 1,932,000 |
| 2026-06-05 | 22.19 | 22.54 | 22.09 | 22.39 | +0.49% | 3,508,600 |
| 2026-06-04 | 21.94 | 22.64 | 21.90 | 22.28 | +3.05% | 3,506,400 |
| 2026-06-03 | 21.96 | 21.96 | 21.36 | 21.62 | -1.95% | 1,997,200 |
| 2026-06-02 | 21.98 | 22.17 | 21.80 | 22.05 | -0.05% | 1,956,200 |
| 2026-06-01 | 22.12 | 22.28 | 21.85 | 22.06 | -0.27% | 2,868,600 |
| 2026-05-29 | 21.91 | 22.47 | 21.91 | 22.12 | +1.10% | 2,483,400 |
| 2026-05-28 | 21.86 | 22.18 | 21.79 | 21.88 | +0.00% | 1,433,400 |
| 2026-05-27 | 22.25 | 22.44 | 21.87 | 21.88 | -0.91% | 1,430,900 |
| 2026-05-26 | 22.16 | 22.26 | 21.72 | 22.08 | -0.32% | 1,401,100 |
| 2026-05-22 | 22.10 | 22.32 | 22.03 | 22.15 | +0.91% | 1,007,500 |
| 2026-05-21 | 21.89 | 22.04 | 21.58 | 21.95 | -0.32% | 1,632,100 |
| 2026-05-20 | 21.46 | 22.11 | 21.14 | 22.02 | +2.61% | 1,684,500 |
| 2026-05-19 | 21.88 | 21.88 | 21.26 | 21.46 | -1.78% | 1,628,900 |
| 2026-05-18 | 21.24 | 22.00 | 21.23 | 21.85 | +3.21% | 2,319,800 |
| 2026-05-15 | 21.63 | 21.69 | 21.06 | 21.17 | -1.95% | 2,168,600 |
| 2026-05-14 | 21.54 | 21.80 | 21.28 | 21.59 | +1.27% | 2,527,000 |
| 2026-05-13 | 21.86 | 21.86 | 20.93 | 21.32 | -3.13% | 2,796,300 |
| 2026-05-12 | 21.86 | 22.22 | 21.60 | 22.01 | +1.15% | 2,350,600 |
| 2026-05-11 | 22.42 | 22.54 | 21.65 | 21.76 | -3.16% | 2,717,000 |
| 2026-05-08 | 22.66 | 22.70 | 22.14 | 22.47 | -0.84% | 1,885,200 |
| 2026-05-07 | 22.65 | 22.95 | 22.50 | 22.66 | +0.58% | 1,738,800 |
| 2026-05-06 | 22.77 | 22.90 | 22.47 | 22.53 | -0.04% | 1,584,200 |
| 2026-05-05 | 22.50 | 22.82 | 22.49 | 22.54 | +0.13% | 1,156,400 |
| 2026-05-04 | 22.68 | 23.03 | 22.44 | 22.51 | -0.79% | 1,982,100 |
| 2026-05-01 | 23.08 | 23.25 | 22.67 | 22.69 | -1.69% | 2,114,700 |
| 2026-04-30 | 22.98 | 23.29 | 22.75 | 23.08 | +0.39% | 2,175,600 |
| 2026-04-29 | 23.44 | 23.61 | 22.54 | 22.99 | -1.88% | 3,533,200 |
| 2026-04-28 | 23.64 | 24.02 | 23.37 | 23.43 | +0.00% | 3,853,600 |
| 2026-04-27 | 23.75 | 24.27 | 23.33 | 23.43 | -1.68% | 3,621,700 |
| 2026-04-24 | 23.04 | 24.63 | 22.28 | 23.83 | +1.75% | 11,689,900 |
| 2026-04-23 | 22.93 | 23.98 | 22.26 | 23.42 | +1.39% | 8,532,200 |
| 2026-04-22 | 22.84 | 23.17 | 22.66 | 23.10 | +1.36% | 2,181,400 |
| 2026-04-21 | 23.14 | 23.50 | 22.73 | 22.79 | -1.38% | 2,391,500 |
| 2026-04-20 | 22.62 | 23.17 | 22.43 | 23.11 | +2.08% | 2,168,200 |
| 2026-04-17 | 22.39 | 23.02 | 22.39 | 22.64 | +2.07% | 3,888,600 |
| 2026-04-16 | 21.41 | 22.35 | 21.41 | 22.18 | +3.60% | 3,833,000 |
| 2026-04-15 | 22.23 | 22.34 | 20.82 | 21.41 | -2.90% | 4,754,300 |
| 2026-04-14 | 21.95 | 22.19 | 21.81 | 22.05 | +0.46% | 2,065,600 |
| 2026-04-13 | 21.36 | 22.11 | 21.25 | 21.95 | +2.24% | 3,488,400 |
| 2026-04-10 | 21.38 | 21.63 | 21.25 | 21.47 | +0.14% | 2,687,200 |
| 2026-04-09 | 21.48 | 21.79 | 21.35 | 21.44 | -0.92% | 3,005,100 |
| 2026-04-08 | 22.50 | 22.86 | 21.61 | 21.64 | -1.19% | 3,248,900 |
| 2026-04-07 | 22.04 | 22.26 | 21.66 | 21.90 | -1.17% | 2,901,300 |
| 2026-04-06 | 21.65 | 22.38 | 21.49 | 22.16 | +2.40% | 3,213,600 |
| 2026-04-02 | 21.70 | 21.84 | 20.72 | 21.64 | -0.46% | 5,382,400 |
| 2026-04-01 | 21.48 | 21.97 | 21.34 | 21.74 | +1.54% | 3,374,700 |
| 2026-03-31 | 20.95 | 21.83 | 20.80 | 21.41 | +3.73% | 3,702,900 |
| 2026-03-30 | 20.63 | 20.84 | 20.45 | 20.64 | +1.38% | 2,313,100 |
| 2026-03-27 | 20.46 | 20.60 | 20.07 | 20.36 | -1.36% | 2,521,500 |
| 2026-03-26 | 20.12 | 20.70 | 20.12 | 20.64 | +1.03% | 2,312,300 |
| 2026-03-25 | 20.42 | 20.75 | 19.85 | 20.43 | +1.24% | 2,536,800 |
| 2026-03-24 | 20.09 | 20.64 | 19.81 | 20.18 | +0.30% | 3,224,400 |
| 2026-03-23 | 20.35 | 20.44 | 19.88 | 20.12 | +1.98% | 3,384,100 |
| 2026-03-20 | 19.51 | 20.00 | 19.48 | 19.73 | +0.71% | 5,812,000 |
| 2026-03-19 | 19.51 | 19.81 | 19.43 | 19.59 | -0.10% | 6,521,000 |
| 2026-03-18 | 19.70 | 20.07 | 19.57 | 19.61 | -1.16% | 2,625,000 |
| 2026-03-17 | 20.28 | 20.62 | 19.62 | 19.84 | -0.90% | 3,346,100 |
| 2026-03-16 | 19.97 | 20.25 | 19.70 | 20.02 | +1.42% | 2,749,400 |
| 2026-03-13 | 20.50 | 20.70 | 19.54 | 19.74 | -3.14% | 4,673,900 |
| 2026-03-12 | 20.30 | 20.80 | 19.95 | 20.38 | -1.31% | 4,607,300 |
| 2026-03-11 | 19.98 | 20.75 | 19.50 | 20.65 | +3.51% | 4,008,500 |
| 2026-03-10 | 20.04 | 20.44 | 19.60 | 19.95 | -0.15% | 5,274,300 |
| 2026-03-09 | 19.33 | 20.04 | 18.97 | 19.98 | +4.66% | 7,350,700 |
| 2026-03-06 | 19.39 | 19.56 | 18.83 | 19.09 | -4.02% | 2,852,000 |
| 2026-03-05 | 19.48 | 20.40 | 19.47 | 19.89 | +1.27% | 5,242,800 |
| 2026-03-04 | 19.19 | 19.75 | 18.74 | 19.64 | +2.34% | 6,359,700 |
| 2026-03-03 | 18.31 | 19.49 | 17.77 | 19.19 | +1.21% | 9,316,700 |
| 2026-03-02 | 18.54 | 19.19 | 18.14 | 18.96 | +1.17% | 7,195,800 |
| 2026-02-27 | 20.75 | 20.87 | 18.71 | 18.74 | -12.35% | 6,677,100 |
| 2026-02-26 | 20.51 | 21.47 | 20.42 | 21.38 | +4.80% | 6,144,900 |
| 2026-02-25 | 19.94 | 20.41 | 19.37 | 20.40 | +2.82% | 5,913,300 |
| 2026-02-24 | 19.77 | 20.30 | 19.55 | 19.84 | -0.10% | 5,755,200 |
| 2026-02-23 | 22.37 | 22.51 | 19.74 | 19.86 | -12.12% | 5,655,100 |
| 2026-02-20 | 23.45 | 23.67 | 22.46 | 22.60 | -3.46% | 7,440,100 |
| 2026-02-19 | 23.74 | 24.03 | 23.18 | 23.41 | -2.05% | 4,332,700 |
| 2026-02-18 | 24.01 | 24.27 | 23.90 | 23.90 | +0.00% | 2,762,000 |
| 2026-02-17 | 24.16 | 24.64 | 23.85 | 23.90 | -0.58% | 3,398,300 |
| 2026-02-13 | 24.75 | 24.77 | 23.96 | 24.04 | -2.91% | 3,905,400 |
| 2026-02-12 | 25.96 | 26.35 | 24.76 | 24.76 | -4.14% | 3,051,300 |
| 2026-02-11 | 26.95 | 27.05 | 25.72 | 25.83 | -4.05% | 4,461,100 |
| 2026-02-10 | 26.83 | 27.48 | 26.61 | 26.92 | +0.26% | 2,606,200 |
| 2026-02-09 | 27.23 | 27.51 | 26.74 | 26.85 | -1.65% | 2,710,200 |
| 2026-02-06 | 27.15 | 27.45 | 27.11 | 27.30 | +1.49% | 2,483,400 |
| 2026-02-05 | 27.80 | 27.98 | 26.47 | 26.90 | -3.41% | 3,410,000 |
| 2026-02-04 | 27.83 | 28.28 | 27.79 | 27.85 | +1.68% | 2,163,500 |
| 2026-02-03 | 27.30 | 27.78 | 26.93 | 27.39 | +0.33% | 2,238,700 |
| 2026-02-02 | 26.85 | 27.80 | 26.39 | 27.30 | +0.55% | 3,886,100 |
| 2026-01-30 | 26.78 | 27.19 | 26.60 | 27.15 | +0.85% | 2,550,400 |
| 2026-01-29 | 26.48 | 26.95 | 26.21 | 26.92 | +2.09% | 2,688,300 |
| 2026-01-28 | 27.24 | 27.31 | 26.36 | 26.37 | -2.84% | 4,298,600 |
| 2026-01-27 | 27.45 | 27.51 | 27.03 | 27.14 | -0.88% | 3,657,900 |
| 2026-01-26 | 27.43 | 27.80 | 26.95 | 27.38 | -0.87% | 3,972,300 |
| 2026-01-23 | 29.32 | 29.33 | 27.37 | 27.62 | +3.45% | 8,487,200 |
| 2026-01-22 | 26.66 | 27.03 | 26.49 | 26.70 | +1.02% | 2,600,400 |
| 2026-01-21 | 26.13 | 26.70 | 26.03 | 26.43 | +1.65% | 2,590,900 |
| 2026-01-20 | 26.62 | 26.89 | 25.77 | 26.00 | -3.17% | 2,096,600 |
| 2026-01-16 | 26.98 | 27.28 | 26.78 | 26.85 | -0.52% | 1,818,600 |
| 2026-01-15 | 27.04 | 27.13 | 26.70 | 26.99 | -0.18% | 1,933,600 |
| 2026-01-14 | 26.74 | 27.12 | 26.30 | 27.04 | +0.78% | 2,317,900 |
| 2026-01-13 | 26.64 | 26.95 | 26.33 | 26.83 | +0.41% | 2,994,000 |
| 2026-01-12 | 26.82 | 27.09 | 26.43 | 26.72 | -3.22% | 2,864,600 |
| 2026-01-09 | 28.09 | 28.35 | 27.59 | 27.61 | -1.15% | 1,914,800 |
| 2026-01-08 | 27.56 | 28.12 | 27.53 | 27.93 | +0.83% | 2,355,700 |
| 2026-01-07 | 28.16 | 28.16 | 27.22 | 27.70 | -1.63% | 1,811,700 |
| 2026-01-06 | 27.75 | 28.23 | 27.48 | 28.16 | +1.51% | 2,500,300 |
| 2026-01-05 | 27.26 | 28.06 | 27.26 | 27.74 | +1.20% | 2,022,000 |
| 2026-01-02 | 27.05 | 27.64 | 26.94 | 27.41 | +1.29% | 1,352,700 |
| 2025-12-31 | 27.22 | 27.39 | 26.80 | 27.06 | -0.51% | 1,325,700 |
| 2025-12-30 | 27.32 | 27.52 | 27.09 | 27.20 | -0.55% | 1,909,600 |
| 2025-12-29 | 27.54 | 27.55 | 27.28 | 27.35 | -0.62% | 991,400 |
| 2025-12-26 | 27.58 | 27.68 | 27.34 | 27.52 | -0.51% | 1,093,000 |
| 2025-12-24 | 27.62 | 27.80 | 27.47 | 27.66 | +0.14% | 913,100 |
| 2025-12-23 | 27.50 | 28.05 | 27.49 | 27.62 | +0.33% | 1,831,700 |
| 2025-12-22 | 27.36 | 27.55 | 27.24 | 27.53 | +0.66% | 2,069,200 |
| 2025-12-19 | 26.93 | 27.44 | 26.93 | 27.35 | +1.37% | 6,424,900 |
| 2025-12-18 | 27.16 | 27.42 | 26.85 | 26.98 | +0.37% | 2,772,100 |
| 2025-12-17 | 27.00 | 27.52 | 26.83 | 26.88 | +0.15% | 3,098,900 |
| 2025-12-16 | 26.64 | 27.00 | 26.49 | 26.84 | +1.32% | 2,605,200 |
| 2025-12-15 | 27.09 | 27.17 | 26.47 | 26.49 | -1.49% | 3,728,200 |
| 2025-12-12 | 27.58 | 27.83 | 26.85 | 26.89 | -1.75% | 3,149,100 |
| 2025-12-11 | 27.32 | 27.94 | 27.06 | 27.37 | +0.00% | 4,578,100 |
| 2025-12-10 | 26.25 | 27.74 | 25.99 | 27.37 | +4.31% | 8,482,100 |
| 2025-12-09 | 25.70 | 26.92 | 24.87 | 26.24 | -14.94% | 20,024,000 |
| 2025-12-08 | 30.62 | 31.06 | 30.26 | 30.85 | +0.62% | 3,101,300 |
| 2025-12-05 | 30.00 | 30.77 | 29.76 | 30.66 | +1.66% | 2,310,300 |
| 2025-12-04 | 29.97 | 30.39 | 29.97 | 30.16 | +0.20% | 1,977,900 |
| 2025-12-03 | 29.78 | 30.44 | 29.69 | 30.10 | +1.07% | 1,846,500 |
| 2025-12-02 | 29.88 | 30.13 | 29.64 | 29.78 | +0.07% | 2,137,000 |
| 2025-12-01 | 29.01 | 29.87 | 29.01 | 29.76 | +1.57% | 1,650,100 |
| 2025-11-28 | 29.25 | 29.42 | 29.16 | 29.30 | +0.86% | 565,300 |
| 2025-11-26 | 28.94 | 29.38 | 28.88 | 29.05 | +0.07% | 1,348,200 |
| 2025-11-25 | 28.32 | 29.24 | 28.32 | 29.03 | +2.76% | 1,741,900 |
| 2025-11-24 | 27.82 | 28.34 | 27.74 | 28.25 | +1.29% | 2,928,500 |
| 2025-11-21 | 27.05 | 28.26 | 27.00 | 27.89 | +3.64% | 2,597,400 |
| 2025-11-20 | 27.21 | 27.66 | 26.53 | 26.91 | -0.92% | 2,004,200 |
| 2025-11-19 | 26.90 | 27.22 | 26.66 | 27.16 | +1.15% | 1,469,500 |
| 2025-11-18 | 26.58 | 27.18 | 26.58 | 26.85 | -0.15% | 2,046,700 |
| 2025-11-17 | 27.49 | 28.04 | 26.58 | 26.89 | -2.57% | 2,790,600 |
| 2025-11-14 | 28.00 | 28.27 | 27.51 | 27.60 | -2.44% | 3,235,300 |
| 2025-11-13 | 27.94 | 28.82 | 27.94 | 28.29 | +0.39% | 4,252,300 |
| 2025-11-12 | 26.88 | 28.30 | 26.81 | 28.18 | +5.23% | 4,188,000 |
| 2025-11-11 | 26.78 | 26.87 | 26.54 | 26.78 | -0.19% | 1,416,000 |
| 2025-11-10 | 26.91 | 27.12 | 26.49 | 26.83 | +0.26% | 2,325,100 |
| 2025-11-07 | 26.60 | 26.80 | 25.95 | 26.76 | +0.00% | 2,355,500 |
| 2025-11-06 | 27.33 | 27.60 | 26.71 | 26.76 | -2.26% | 1,516,500 |
| 2025-11-05 | 27.37 | 27.70 | 26.91 | 27.38 | +1.00% | 1,994,600 |
| 2025-11-04 | 27.23 | 27.55 | 26.99 | 27.11 | -0.51% | 1,682,500 |
| 2025-11-03 | 26.71 | 27.40 | 26.38 | 27.25 | +1.49% | 1,818,100 |
| 2025-10-31 | 26.60 | 26.91 | 26.41 | 26.85 | +0.90% | 1,802,300 |
| 2025-10-30 | 26.92 | 27.15 | 26.43 | 26.61 | -1.37% | 2,967,100 |
| 2025-10-29 | 27.99 | 28.14 | 26.85 | 26.98 | -4.50% | 3,312,100 |
| 2025-10-28 | 28.48 | 28.60 | 28.13 | 28.25 | -0.70% | 2,972,700 |
| 2025-10-27 | 27.86 | 28.47 | 27.55 | 28.45 | +3.01% | 3,335,300 |
| 2025-10-24 | 29.81 | 30.00 | 27.32 | 27.62 | +3.33% | 10,041,600 |
| 2025-10-23 | 26.71 | 27.19 | 26.59 | 26.73 | -1.00% | 6,674,000 |
| 2025-10-22 | 26.77 | 27.10 | 26.46 | 27.00 | +0.93% | 3,432,900 |
| 2025-10-21 | 26.03 | 27.04 | 26.03 | 26.75 | +2.57% | 2,878,600 |
| 2025-10-20 | 25.73 | 26.11 | 25.58 | 26.08 | +1.52% | 1,682,900 |
| 2025-10-17 | 25.36 | 25.79 | 25.34 | 25.69 | +1.98% | 2,009,000 |
| 2025-10-16 | 26.30 | 26.34 | 25.13 | 25.19 | -4.22% | 2,470,000 |
| 2025-10-15 | 26.45 | 26.74 | 26.27 | 26.30 | +0.00% | 2,653,100 |
| 2025-10-14 | 25.16 | 26.79 | 25.16 | 26.30 | +3.14% | 3,305,300 |
| 2025-10-13 | 25.95 | 26.06 | 25.40 | 25.50 | -0.62% | 2,726,100 |
| 2025-10-10 | 26.61 | 26.73 | 25.47 | 25.66 | -2.95% | 3,198,600 |
| 2025-10-09 | 26.72 | 26.84 | 26.39 | 26.44 | -0.49% | 1,641,900 |
| 2025-10-08 | 27.21 | 27.21 | 26.47 | 26.57 | -1.74% | 2,874,200 |
| 2025-10-07 | 26.90 | 27.15 | 26.41 | 27.04 | -0.29% | 3,431,200 |
| 2025-10-06 | 27.66 | 27.87 | 27.09 | 27.12 | -1.56% | 2,937,700 |
| 2025-10-03 | 27.26 | 27.70 | 27.02 | 27.55 | +1.18% | 4,047,700 |
| 2025-10-02 | 27.47 | 27.53 | 26.76 | 27.23 | -0.62% | 3,014,900 |
| 2025-10-01 | 27.35 | 27.82 | 27.29 | 27.40 | -1.01% | 3,429,400 |
| 2025-09-30 | 28.01 | 28.10 | 26.77 | 27.68 | -1.25% | 5,101,000 |
| 2025-09-29 | 28.18 | 28.22 | 27.67 | 28.03 | +0.43% | 3,376,500 |
| 2025-09-26 | 28.08 | 28.36 | 27.89 | 27.91 | -0.61% | 2,634,900 |
| 2025-09-25 | 28.28 | 28.45 | 27.94 | 28.08 | -1.27% | 3,011,600 |
| 2025-09-24 | 28.00 | 28.50 | 28.00 | 28.44 | +1.64% | 2,329,900 |
| 2025-09-23 | 28.62 | 28.70 | 27.95 | 27.98 | -2.00% | 2,551,600 |
| 2025-09-22 | 28.24 | 28.67 | 28.15 | 28.55 | +0.42% | 2,699,600 |
| 2025-09-19 | 28.42 | 28.64 | 28.03 | 28.43 | -0.07% | 6,982,500 |
| 2025-09-18 | 28.31 | 28.84 | 28.09 | 28.45 | +1.17% | 3,043,000 |
| 2025-09-17 | 28.13 | 28.48 | 27.85 | 28.12 | +0.29% | 4,118,300 |
| 2025-09-16 | 27.99 | 28.50 | 27.67 | 28.04 | +0.65% | 2,735,600 |
| 2025-09-15 | 28.12 | 28.34 | 27.77 | 27.86 | -0.96% | 5,045,400 |
| 2025-09-12 | 29.05 | 29.17 | 28.09 | 28.13 | -3.10% | 4,094,900 |
| 2025-09-11 | 28.82 | 29.09 | 28.68 | 29.03 | +0.76% | 3,465,400 |
| 2025-09-10 | 29.79 | 29.90 | 28.67 | 28.81 | -3.39% | 2,935,900 |
| 2025-09-09 | 30.39 | 30.39 | 29.06 | 29.82 | -2.04% | 4,904,900 |
| 2025-09-08 | 31.15 | 31.27 | 30.30 | 30.44 | -2.15% | 2,625,800 |
| 2025-09-05 | 31.85 | 32.02 | 30.79 | 31.11 | -2.08% | 1,846,400 |
| 2025-09-04 | 30.93 | 31.78 | 30.76 | 31.77 | +2.92% | 1,579,000 |
| 2025-09-03 | 30.80 | 31.19 | 30.48 | 30.87 | -0.36% | 1,809,800 |
| 2025-09-02 | 31.05 | 31.67 | 30.32 | 30.98 | -0.96% | 1,999,400 |
| 2025-08-29 | 31.29 | 31.47 | 31.03 | 31.28 | -0.10% | 1,709,500 |
| 2025-08-28 | 31.88 | 31.88 | 31.29 | 31.31 | -1.26% | 1,474,300 |
| 2025-08-27 | 31.83 | 32.07 | 31.68 | 31.71 | -0.44% | 1,719,800 |
| 2025-08-26 | 31.50 | 31.99 | 31.48 | 31.85 | +1.08% | 1,959,700 |
| 2025-08-25 | 31.73 | 31.87 | 31.32 | 31.51 | -0.69% | 1,544,000 |
| 2025-08-22 | 31.02 | 32.04 | 31.02 | 31.73 | +2.89% | 1,516,600 |
| 2025-08-21 | 30.48 | 30.88 | 30.32 | 30.84 | +0.59% | 1,384,900 |
| 2025-08-20 | 30.23 | 30.74 | 30.05 | 30.66 | +1.36% | 1,421,700 |
| 2025-08-19 | 30.57 | 30.83 | 30.24 | 30.25 | -1.24% | 1,196,300 |
| 2025-08-18 | 30.18 | 31.76 | 30.02 | 30.63 | +1.02% | 2,688,800 |
| 2025-08-15 | 33.00 | 33.01 | 29.52 | 30.32 | -8.09% | 6,784,600 |
| 2025-08-14 | 32.79 | 33.05 | 32.48 | 32.99 | -0.30% | 1,198,100 |
| 2025-08-13 | 32.75 | 33.17 | 32.74 | 33.09 | +1.63% | 1,969,700 |
| 2025-08-12 | 32.01 | 32.65 | 32.00 | 32.56 | +2.55% | 1,262,600 |
| 2025-08-11 | 32.02 | 32.24 | 31.69 | 31.75 | -0.44% | 1,220,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.33%). Worst month: Feb (-8.97%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is SLM Corp's (SLM) latest close?
27.37 on 2026-08-07, from the Closelook data lake's daily price record.
What is SLM's 52-week high and low?
33.17 high and 17.77 low over the trailing 52 weeks, as of 2026-08-07.
What is SLM Corp's strongest and weakest month historically?
Historically, SLM's strongest calendar month has been Nov (average +12.33%) and its weakest Feb (average -8.97%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.