Superloop Ltd (SLC.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 3.18 | 3.27 | 3.17 | 3.18 | -0.93% | 1,116,462 |
| 2026-08-06 | 3.24 | 3.25 | 3.17 | 3.21 | -1.23% | 917,730 |
| 2026-08-05 | 3.23 | 3.29 | 3.22 | 3.25 | +0.93% | 1,047,473 |
| 2026-08-04 | 3.20 | 3.26 | 3.16 | 3.22 | +2.22% | 1,120,323 |
| 2026-08-03 | 3.20 | 3.20 | 3.11 | 3.15 | -1.56% | 1,409,580 |
| 2026-07-31 | 3.15 | 3.22 | 3.15 | 3.20 | +1.59% | 1,864,676 |
| 2026-07-30 | 3.10 | 3.17 | 3.10 | 3.15 | +0.96% | 1,069,281 |
| 2026-07-29 | 3.19 | 3.19 | 3.06 | 3.12 | +0.32% | 1,526,588 |
| 2026-07-28 | 3.05 | 3.13 | 3.04 | 3.11 | +2.30% | 1,458,702 |
| 2026-07-27 | 3.12 | 3.12 | 3.01 | 3.04 | -1.62% | 1,736,195 |
| 2026-07-24 | 3.12 | 3.16 | 3.09 | 3.09 | -2.83% | 1,879,341 |
| 2026-07-23 | 3.36 | 3.36 | 3.15 | 3.18 | -2.45% | 1,898,542 |
| 2026-07-22 | 3.23 | 3.27 | 3.21 | 3.26 | +1.87% | 1,844,931 |
| 2026-07-21 | 3.13 | 3.23 | 3.12 | 3.20 | +2.89% | 3,692,596 |
| 2026-07-20 | 3.14 | 3.14 | 3.10 | 3.11 | -0.32% | 600,715 |
| 2026-07-17 | 3.11 | 3.13 | 3.05 | 3.12 | +0.32% | 1,363,615 |
| 2026-07-16 | 3.12 | 3.14 | 3.07 | 3.11 | +0.32% | 1,034,134 |
| 2026-07-15 | 3.11 | 3.15 | 3.07 | 3.10 | +0.32% | 1,681,904 |
| 2026-07-14 | 3.08 | 3.09 | 3.03 | 3.09 | -0.32% | 799,987 |
| 2026-07-13 | 3.09 | 3.11 | 3.06 | 3.10 | +0.32% | 1,010,899 |
| 2026-07-10 | 3.05 | 3.09 | 3.01 | 3.09 | +1.31% | 1,368,272 |
| 2026-07-09 | 3.01 | 3.05 | 2.91 | 3.05 | +1.33% | 954,034 |
| 2026-07-08 | 3.05 | 3.06 | 2.93 | 3.01 | -1.95% | 936,813 |
| 2026-07-07 | 3.02 | 3.11 | 3.02 | 3.07 | -0.65% | 941,355 |
| 2026-07-06 | 3.08 | 3.09 | 3.04 | 3.09 | -0.32% | 1,541,134 |
| 2026-07-03 | 3.10 | 3.15 | 3.05 | 3.10 | -0.32% | 1,695,993 |
| 2026-07-02 | 3.26 | 3.26 | 3.08 | 3.11 | -4.31% | 3,418,638 |
| 2026-07-01 | 3.32 | 3.36 | 3.19 | 3.25 | -1.52% | 1,844,625 |
| 2026-06-30 | 3.32 | 3.32 | 3.25 | 3.30 | +0.61% | 2,404,148 |
| 2026-06-29 | 3.33 | 3.36 | 3.23 | 3.28 | -0.30% | 1,308,577 |
| 2026-06-26 | 3.28 | 3.31 | 3.23 | 3.29 | -0.30% | 3,716,321 |
| 2026-06-25 | 3.41 | 3.41 | 3.25 | 3.30 | -1.20% | 2,977,523 |
| 2026-06-24 | 3.34 | 3.38 | 3.30 | 3.34 | +0.00% | 3,414,570 |
| 2026-06-23 | 3.40 | 3.41 | 3.32 | 3.34 | -2.05% | 6,763,547 |
| 2026-06-22 | 3.48 | 3.52 | 3.41 | 3.41 | -2.01% | 1,621,847 |
| 2026-06-19 | 3.45 | 3.52 | 3.43 | 3.48 | +1.46% | 6,988,120 |
| 2026-06-18 | 3.53 | 3.53 | 3.37 | 3.43 | -3.65% | 3,148,304 |
| 2026-06-17 | 3.56 | 3.62 | 3.52 | 3.56 | +0.28% | 1,538,559 |
| 2026-06-16 | 3.56 | 3.60 | 3.52 | 3.55 | -1.93% | 1,948,777 |
| 2026-06-15 | 3.68 | 3.70 | 3.57 | 3.62 | -0.55% | 2,134,859 |
| 2026-06-12 | 3.63 | 3.64 | 3.49 | 3.64 | +1.11% | 1,844,065 |
| 2026-06-11 | 3.73 | 3.80 | 3.56 | 3.60 | -4.26% | 3,538,206 |
| 2026-06-10 | 3.64 | 3.77 | 3.61 | 3.76 | +2.73% | 4,688,581 |
| 2026-06-09 | 3.53 | 3.70 | 3.36 | 3.66 | +2.52% | 7,647,118 |
| 2026-06-05 | 3.58 | 3.65 | 3.49 | 3.57 | +2.59% | 7,193,729 |
| 2026-06-04 | 3.55 | 3.58 | 3.32 | 3.48 | -3.06% | 4,367,935 |
| 2026-06-03 | 3.80 | 3.87 | 3.54 | 3.59 | +0.28% | 4,125,386 |
| 2026-06-02 | 3.45 | 3.58 | 3.40 | 3.58 | +2.29% | 1,546,926 |
| 2026-06-01 | 3.52 | 3.57 | 3.44 | 3.50 | +0.86% | 4,300,018 |
| 2026-05-29 | 3.58 | 3.68 | 3.41 | 3.47 | -3.34% | 5,205,853 |
| 2026-05-28 | 3.66 | 3.70 | 3.58 | 3.59 | -2.71% | 4,378,114 |
| 2026-05-27 | 3.52 | 3.77 | 3.41 | 3.69 | +3.94% | 2,630,891 |
| 2026-05-26 | 3.50 | 3.57 | 3.47 | 3.55 | +2.31% | 1,292,290 |
| 2026-05-25 | 3.51 | 3.52 | 3.45 | 3.47 | -1.14% | 756,838 |
| 2026-05-22 | 3.54 | 3.54 | 3.46 | 3.51 | -0.28% | 926,302 |
| 2026-05-21 | 3.51 | 3.54 | 3.48 | 3.52 | +1.44% | 940,205 |
| 2026-05-20 | 3.55 | 3.62 | 3.46 | 3.47 | -2.25% | 931,523 |
| 2026-05-19 | 3.58 | 3.60 | 3.52 | 3.55 | +1.14% | 1,036,067 |
| 2026-05-18 | 3.50 | 3.51 | 3.45 | 3.51 | +0.86% | 770,799 |
| 2026-05-15 | 3.51 | 3.58 | 3.46 | 3.48 | -0.57% | 1,438,990 |
| 2026-05-14 | 3.48 | 3.52 | 3.43 | 3.50 | +0.29% | 886,072 |
| 2026-05-13 | 3.50 | 3.50 | 3.41 | 3.49 | -0.85% | 600,963 |
| 2026-05-12 | 3.45 | 3.55 | 3.39 | 3.52 | +2.03% | 1,077,020 |
| 2026-05-11 | 3.44 | 3.50 | 3.41 | 3.45 | -1.15% | 1,785,917 |
| 2026-05-08 | 3.42 | 3.49 | 3.42 | 3.49 | +1.16% | 808,594 |
| 2026-05-07 | 3.42 | 3.49 | 3.40 | 3.45 | -0.29% | 803,706 |
| 2026-05-06 | 3.47 | 3.49 | 3.42 | 3.46 | +0.58% | 1,490,860 |
| 2026-05-05 | 3.45 | 3.47 | 3.40 | 3.44 | -0.29% | 1,118,754 |
| 2026-05-04 | 3.40 | 3.48 | 3.38 | 3.45 | +1.47% | 1,092,108 |
| 2026-05-01 | 3.40 | 3.43 | 3.34 | 3.40 | +1.19% | 708,746 |
| 2026-04-30 | 3.34 | 3.37 | 3.30 | 3.36 | +1.51% | 1,003,316 |
| 2026-04-29 | 3.35 | 3.40 | 3.29 | 3.31 | -1.78% | 1,166,224 |
| 2026-04-28 | 3.34 | 3.40 | 3.31 | 3.37 | +0.60% | 1,435,572 |
| 2026-04-27 | 3.39 | 3.42 | 3.34 | 3.35 | -1.76% | 654,104 |
| 2026-04-24 | 3.42 | 3.45 | 3.37 | 3.41 | +1.19% | 1,006,316 |
| 2026-04-23 | 3.35 | 3.40 | 3.30 | 3.37 | +0.30% | 1,645,923 |
| 2026-04-22 | 3.31 | 3.38 | 3.29 | 3.36 | +1.51% | 1,501,707 |
| 2026-04-21 | 3.37 | 3.40 | 3.31 | 3.31 | -2.65% | 1,165,558 |
| 2026-04-20 | 3.40 | 3.44 | 3.33 | 3.40 | +0.00% | 1,449,223 |
| 2026-04-17 | 3.44 | 3.47 | 3.39 | 3.40 | -0.87% | 1,519,445 |
| 2026-04-16 | 3.35 | 3.43 | 3.29 | 3.43 | +3.94% | 1,346,616 |
| 2026-04-15 | 3.29 | 3.33 | 3.29 | 3.30 | +1.23% | 1,377,752 |
| 2026-04-14 | 3.23 | 3.29 | 3.21 | 3.26 | +0.93% | 979,499 |
| 2026-04-13 | 3.23 | 3.23 | 3.17 | 3.23 | +0.00% | 990,307 |
| 2026-04-10 | 3.20 | 3.26 | 3.20 | 3.23 | -0.62% | 1,240,993 |
| 2026-04-09 | 3.21 | 3.25 | 3.17 | 3.25 | +1.56% | 1,327,707 |
| 2026-04-08 | 3.22 | 3.27 | 3.19 | 3.20 | +0.31% | 1,997,719 |
| 2026-04-07 | 3.23 | 3.29 | 3.16 | 3.19 | +2.24% | 2,159,918 |
| 2026-04-02 | 3.21 | 3.24 | 3.08 | 3.12 | -3.11% | 1,541,682 |
| 2026-04-01 | 3.25 | 3.30 | 3.22 | 3.22 | -0.92% | 1,484,608 |
| 2026-03-31 | 3.20 | 3.29 | 3.17 | 3.25 | +1.25% | 1,877,512 |
| 2026-03-30 | 3.12 | 3.22 | 3.06 | 3.21 | -0.31% | 2,306,333 |
| 2026-03-27 | 3.27 | 3.27 | 3.17 | 3.22 | -1.23% | 1,997,296 |
| 2026-03-26 | 3.32 | 3.36 | 3.23 | 3.26 | -2.40% | 2,548,439 |
| 2026-03-25 | 3.25 | 3.36 | 3.21 | 3.34 | +4.05% | 2,918,581 |
| 2026-03-24 | 3.20 | 3.25 | 3.10 | 3.21 | +1.26% | 2,041,900 |
| 2026-03-23 | 3.08 | 3.19 | 3.04 | 3.17 | -0.31% | 1,922,901 |
| 2026-03-20 | 3.16 | 3.20 | 3.10 | 3.18 | +1.60% | 5,553,049 |
| 2026-03-19 | 3.13 | 3.21 | 3.13 | 3.13 | -1.88% | 3,001,246 |
| 2026-03-18 | 3.14 | 3.21 | 3.10 | 3.19 | +2.57% | 2,599,500 |
| 2026-03-17 | 3.14 | 3.16 | 3.07 | 3.11 | +0.32% | 1,675,609 |
| 2026-03-16 | 3.05 | 3.16 | 3.04 | 3.10 | +1.64% | 2,154,879 |
| 2026-03-13 | 3.00 | 3.09 | 2.95 | 3.05 | +3.04% | 2,205,155 |
| 2026-03-12 | 2.96 | 2.98 | 2.90 | 2.96 | -0.34% | 1,267,748 |
| 2026-03-11 | 2.95 | 2.98 | 2.94 | 2.97 | +0.00% | 4,614,313 |
| 2026-03-10 | 2.97 | 2.97 | 2.89 | 2.97 | +3.85% | 1,764,828 |
| 2026-03-09 | 2.84 | 2.88 | 2.81 | 2.86 | -2.39% | 2,359,970 |
| 2026-03-06 | 2.86 | 2.93 | 2.85 | 2.93 | +1.03% | 1,165,672 |
| 2026-03-05 | 2.95 | 2.98 | 2.89 | 2.90 | +0.35% | 5,554,371 |
| 2026-03-04 | 2.90 | 2.98 | 2.87 | 2.89 | +0.00% | 3,161,070 |
| 2026-03-03 | 2.84 | 2.94 | 2.84 | 2.89 | -1.37% | 2,199,279 |
| 2026-03-02 | 2.95 | 2.97 | 2.89 | 2.93 | -0.68% | 1,420,336 |
| 2026-02-27 | 2.92 | 2.99 | 2.92 | 2.95 | +1.72% | 2,742,002 |
| 2026-02-26 | 2.82 | 2.90 | 2.81 | 2.90 | +2.84% | 2,870,808 |
| 2026-02-25 | 2.75 | 2.84 | 2.74 | 2.82 | +3.68% | 2,334,263 |
| 2026-02-24 | 2.70 | 2.73 | 2.66 | 2.72 | -0.37% | 2,947,116 |
| 2026-02-23 | 2.76 | 2.86 | 2.69 | 2.73 | -1.09% | 1,316,447 |
| 2026-02-20 | 2.83 | 2.84 | 2.74 | 2.76 | -3.16% | 3,023,290 |
| 2026-02-19 | 2.87 | 2.95 | 2.81 | 2.85 | -0.35% | 4,904,240 |
| 2026-02-18 | 2.78 | 2.89 | 2.63 | 2.86 | +18.18% | 7,871,942 |
| 2026-02-17 | 2.40 | 2.44 | 2.39 | 2.42 | +0.83% | 1,011,671 |
| 2026-02-16 | 2.37 | 2.43 | 2.32 | 2.40 | +2.56% | 1,494,800 |
| 2026-02-13 | 2.32 | 2.38 | 2.32 | 2.34 | -0.85% | 833,280 |
| 2026-02-12 | 2.33 | 2.38 | 2.31 | 2.36 | -0.84% | 1,018,693 |
| 2026-02-11 | 2.36 | 2.42 | 2.13 | 2.38 | -3.25% | 5,459,343 |
| 2026-02-10 | 2.38 | 2.49 | 2.37 | 2.46 | +5.58% | 1,665,678 |
| 2026-02-09 | 2.35 | 2.39 | 2.29 | 2.33 | +1.30% | 1,510,418 |
| 2026-02-06 | 2.27 | 2.33 | 2.23 | 2.30 | -1.71% | 2,142,842 |
| 2026-02-05 | 2.31 | 2.35 | 2.26 | 2.34 | +3.54% | 1,413,151 |
| 2026-02-04 | 2.35 | 2.40 | 2.26 | 2.26 | -6.22% | 1,699,972 |
| 2026-02-03 | 2.40 | 2.42 | 2.34 | 2.41 | +2.12% | 2,081,830 |
| 2026-02-02 | 2.26 | 2.37 | 2.23 | 2.36 | +2.61% | 2,066,476 |
| 2026-01-30 | 2.31 | 2.34 | 2.28 | 2.30 | -1.29% | 1,975,743 |
| 2026-01-29 | 2.39 | 2.39 | 2.28 | 2.33 | -1.27% | 1,402,947 |
| 2026-01-28 | 2.39 | 2.42 | 2.32 | 2.36 | -1.26% | 1,579,296 |
| 2026-01-27 | 2.43 | 2.47 | 2.36 | 2.39 | -1.24% | 1,331,469 |
| 2026-01-23 | 2.35 | 2.46 | 2.35 | 2.42 | +1.68% | 869,014 |
| 2026-01-22 | 2.40 | 2.43 | 2.37 | 2.38 | -0.83% | 877,677 |
| 2026-01-21 | 2.38 | 2.40 | 2.35 | 2.40 | +0.42% | 2,527,273 |
| 2026-01-20 | 2.33 | 2.43 | 2.32 | 2.39 | +0.84% | 1,319,014 |
| 2026-01-19 | 2.38 | 2.39 | 2.34 | 2.37 | -1.25% | 548,153 |
| 2026-01-16 | 2.36 | 2.43 | 2.36 | 2.40 | +0.00% | 591,795 |
| 2026-01-15 | 2.41 | 2.42 | 2.35 | 2.40 | -0.83% | 1,786,241 |
| 2026-01-14 | 2.43 | 2.45 | 2.39 | 2.42 | -0.82% | 1,107,385 |
| 2026-01-13 | 2.49 | 2.49 | 2.41 | 2.44 | -0.41% | 1,025,096 |
| 2026-01-12 | 2.49 | 2.49 | 2.41 | 2.45 | +0.82% | 989,458 |
| 2026-01-09 | 2.53 | 2.53 | 2.42 | 2.43 | -3.57% | 845,435 |
| 2026-01-08 | 2.50 | 2.53 | 2.47 | 2.52 | +0.80% | 1,080,015 |
| 2026-01-07 | 2.45 | 2.52 | 2.45 | 2.50 | +0.81% | 990,497 |
| 2026-01-06 | 2.47 | 2.55 | 2.42 | 2.48 | +1.22% | 1,562,122 |
| 2026-01-05 | 2.55 | 2.58 | 2.45 | 2.45 | -3.92% | 1,325,673 |
| 2026-01-02 | 2.61 | 2.61 | 2.53 | 2.55 | -1.54% | 854,777 |
| 2025-12-31 | 2.56 | 2.60 | 2.54 | 2.59 | +0.78% | 774,174 |
| 2025-12-30 | 2.56 | 2.60 | 2.55 | 2.57 | +1.58% | 1,075,731 |
| 2025-12-29 | 2.55 | 2.58 | 2.53 | 2.53 | -0.78% | 965,066 |
| 2025-12-24 | 2.54 | 2.56 | 2.51 | 2.55 | -0.39% | 538,116 |
| 2025-12-23 | 2.56 | 2.60 | 2.54 | 2.56 | +0.00% | 997,154 |
| 2025-12-22 | 2.52 | 2.60 | 2.50 | 2.56 | +1.59% | 904,029 |
| 2025-12-19 | 2.49 | 2.54 | 2.46 | 2.52 | +1.20% | 3,497,595 |
| 2025-12-18 | 2.42 | 2.51 | 2.42 | 2.49 | -0.40% | 2,475,571 |
| 2025-12-17 | 2.47 | 2.52 | 2.43 | 2.50 | +0.40% | 1,220,081 |
| 2025-12-16 | 2.49 | 2.51 | 2.45 | 2.49 | -1.58% | 1,813,267 |
| 2025-12-15 | 2.55 | 2.55 | 2.48 | 2.53 | -1.56% | 2,004,299 |
| 2025-12-12 | 2.63 | 2.63 | 2.55 | 2.57 | -0.77% | 1,315,507 |
| 2025-12-11 | 2.60 | 2.64 | 2.58 | 2.59 | -1.15% | 1,045,549 |
| 2025-12-10 | 2.63 | 2.66 | 2.58 | 2.62 | -0.38% | 1,127,236 |
| 2025-12-09 | 2.65 | 2.69 | 2.62 | 2.63 | -1.87% | 1,315,155 |
| 2025-12-08 | 2.62 | 2.68 | 2.62 | 2.68 | +1.90% | 1,066,077 |
| 2025-12-05 | 2.73 | 2.75 | 2.62 | 2.63 | -3.31% | 3,049,788 |
| 2025-12-04 | 2.73 | 2.75 | 2.69 | 2.72 | -1.09% | 1,587,141 |
| 2025-12-03 | 2.69 | 2.79 | 2.69 | 2.75 | +2.61% | 2,366,228 |
| 2025-12-02 | 2.69 | 2.75 | 2.66 | 2.68 | -0.74% | 1,661,446 |
| 2025-12-01 | 2.76 | 2.79 | 2.66 | 2.70 | -3.91% | 2,459,111 |
| 2025-11-28 | 2.74 | 2.82 | 2.73 | 2.81 | +3.31% | 4,079,151 |
| 2025-11-27 | 2.70 | 2.73 | 2.67 | 2.72 | +3.03% | 2,939,521 |
| 2025-11-26 | 2.68 | 2.71 | 2.63 | 2.64 | -0.38% | 3,729,979 |
| 2025-11-25 | 2.61 | 2.69 | 2.61 | 2.65 | +1.92% | 2,990,188 |
| 2025-11-24 | 2.47 | 2.62 | 2.47 | 2.60 | +7.44% | 6,305,013 |
| 2025-11-21 | 2.39 | 2.48 | 2.34 | 2.42 | +1.68% | 3,712,624 |
| 2025-11-20 | 2.33 | 2.44 | 2.31 | 2.38 | +3.03% | 7,906,082 |
| 2025-11-19 | 2.40 | 2.40 | 2.26 | 2.31 | -4.55% | 8,767,591 |
| 2025-11-18 | 2.71 | 2.72 | 2.39 | 2.42 | -11.68% | 7,779,625 |
| 2025-11-17 | 2.75 | 2.76 | 2.63 | 2.74 | -1.08% | 2,200,580 |
| 2025-11-14 | 2.86 | 2.87 | 2.75 | 2.77 | -5.14% | 2,531,892 |
| 2025-11-13 | 3.01 | 3.07 | 2.79 | 2.92 | -5.50% | 6,130,302 |
| 2025-11-12 | 3.10 | 3.15 | 3.08 | 3.09 | -0.32% | 715,322 |
| 2025-11-11 | 3.07 | 3.13 | 3.06 | 3.10 | +2.65% | 1,306,599 |
| 2025-11-10 | 3.00 | 3.04 | 2.96 | 3.02 | +1.34% | 1,386,211 |
| 2025-11-07 | 2.99 | 3.01 | 2.95 | 2.98 | +0.00% | 939,742 |
| 2025-11-06 | 3.00 | 3.04 | 2.93 | 2.98 | -0.67% | 1,177,470 |
| 2025-11-05 | 3.06 | 3.06 | 2.93 | 3.00 | -1.32% | 1,571,041 |
| 2025-11-04 | 3.09 | 3.10 | 3.03 | 3.04 | -1.94% | 682,515 |
| 2025-11-03 | 3.12 | 3.14 | 3.10 | 3.10 | -0.64% | 441,342 |
| 2025-10-31 | 3.11 | 3.15 | 3.10 | 3.12 | +0.32% | 1,383,148 |
| 2025-10-30 | 3.10 | 3.14 | 3.06 | 3.11 | -1.58% | 1,180,812 |
| 2025-10-29 | 3.14 | 3.21 | 3.13 | 3.16 | +1.61% | 1,004,803 |
| 2025-10-28 | 3.15 | 3.16 | 3.08 | 3.11 | -0.96% | 1,554,206 |
| 2025-10-27 | 3.22 | 3.22 | 3.13 | 3.14 | -1.88% | 1,917,190 |
| 2025-10-24 | 3.29 | 3.29 | 3.19 | 3.20 | -2.44% | 773,895 |
| 2025-10-23 | 3.15 | 3.31 | 3.15 | 3.28 | +1.86% | 876,846 |
| 2025-10-22 | 3.22 | 3.23 | 3.16 | 3.22 | -0.62% | 1,672,374 |
| 2025-10-21 | 3.28 | 3.33 | 3.19 | 3.24 | -0.92% | 2,857,228 |
| 2025-10-20 | 3.23 | 3.27 | 3.21 | 3.27 | +2.19% | 574,058 |
| 2025-10-17 | 3.18 | 3.23 | 3.13 | 3.20 | -0.93% | 1,038,788 |
| 2025-10-16 | 3.18 | 3.24 | 3.11 | 3.23 | +2.54% | 1,704,089 |
| 2025-10-15 | 3.10 | 3.19 | 3.08 | 3.15 | +1.94% | 1,699,560 |
| 2025-10-14 | 3.10 | 3.13 | 3.01 | 3.09 | +1.31% | 1,678,456 |
| 2025-10-13 | 3.04 | 3.08 | 3.01 | 3.05 | -1.29% | 1,198,881 |
| 2025-10-10 | 3.11 | 3.11 | 3.05 | 3.09 | -0.32% | 1,341,096 |
| 2025-10-09 | 3.15 | 3.17 | 3.08 | 3.10 | -1.27% | 3,861,446 |
| 2025-10-08 | 3.18 | 3.18 | 3.07 | 3.14 | -0.63% | 1,608,600 |
| 2025-10-07 | 3.20 | 3.21 | 3.13 | 3.16 | -0.94% | 1,322,621 |
| 2025-10-06 | 3.28 | 3.28 | 3.17 | 3.19 | -1.85% | 1,589,985 |
| 2025-10-03 | 3.26 | 3.31 | 3.16 | 3.25 | -0.31% | 8,822,028 |
| 2025-10-02 | 3.56 | 3.57 | 3.24 | 3.26 | -8.17% | 3,693,795 |
| 2025-10-01 | 3.38 | 3.55 | 3.38 | 3.55 | +4.41% | 1,748,436 |
| 2025-09-30 | 3.30 | 3.40 | 3.29 | 3.40 | +1.19% | 1,232,949 |
| 2025-09-29 | 3.35 | 3.40 | 3.31 | 3.36 | +1.20% | 1,496,770 |
| 2025-09-26 | 3.28 | 3.34 | 3.26 | 3.32 | -1.19% | 1,562,576 |
| 2025-09-25 | 3.36 | 3.37 | 3.31 | 3.36 | +0.30% | 1,262,336 |
| 2025-09-24 | 3.32 | 3.37 | 3.28 | 3.35 | +0.90% | 2,229,114 |
| 2025-09-23 | 3.20 | 3.35 | 3.19 | 3.32 | +3.75% | 2,717,802 |
| 2025-09-22 | 3.24 | 3.24 | 3.18 | 3.20 | -0.31% | 1,602,706 |
| 2025-09-19 | 3.33 | 3.37 | 3.13 | 3.21 | +0.00% | 21,015,676 |
| 2025-09-18 | 3.10 | 3.23 | 3.08 | 3.21 | +2.88% | 3,175,321 |
| 2025-09-17 | 3.11 | 3.20 | 3.08 | 3.12 | +1.63% | 2,083,238 |
| 2025-09-16 | 3.03 | 3.10 | 3.00 | 3.07 | +1.66% | 3,186,694 |
| 2025-09-15 | 2.96 | 3.06 | 2.94 | 3.02 | -0.98% | 1,406,868 |
| 2025-09-12 | 3.13 | 3.14 | 3.02 | 3.05 | -2.56% | 1,383,419 |
| 2025-09-11 | 3.07 | 3.13 | 3.07 | 3.13 | +1.62% | 861,997 |
| 2025-09-10 | 3.01 | 3.12 | 3.01 | 3.08 | +2.67% | 1,210,359 |
| 2025-09-09 | 3.12 | 3.12 | 2.97 | 3.00 | -3.85% | 2,783,973 |
| 2025-09-08 | 3.10 | 3.16 | 3.08 | 3.12 | +7.22% | 4,081,813 |
| 2025-09-05 | 2.82 | 2.92 | 2.82 | 2.91 | +3.56% | 1,545,070 |
| 2025-09-04 | 2.82 | 2.89 | 2.81 | 2.81 | -0.35% | 1,017,175 |
| 2025-09-03 | 2.89 | 2.94 | 2.82 | 2.82 | -1.74% | 1,598,704 |
| 2025-09-02 | 2.84 | 2.90 | 2.81 | 2.87 | +1.06% | 1,317,596 |
| 2025-09-01 | 2.85 | 2.89 | 2.82 | 2.84 | -1.39% | 1,894,558 |
| 2025-08-29 | 2.82 | 2.90 | 2.81 | 2.88 | +2.13% | 1,420,287 |
| 2025-08-28 | 2.87 | 2.95 | 2.80 | 2.82 | -1.05% | 1,717,963 |
| 2025-08-27 | 2.94 | 2.94 | 2.70 | 2.85 | -4.68% | 4,812,754 |
| 2025-08-26 | 2.92 | 2.99 | 2.86 | 2.99 | +1.70% | 3,170,308 |
| 2025-08-25 | 2.90 | 2.95 | 2.82 | 2.94 | -0.68% | 3,339,346 |
| 2025-08-22 | 3.08 | 3.08 | 2.95 | 2.96 | -3.90% | 2,425,541 |
| 2025-08-21 | 3.20 | 3.21 | 3.01 | 3.08 | -4.64% | 4,993,196 |
| 2025-08-20 | 3.50 | 3.55 | 2.75 | 3.23 | -0.92% | 5,324,071 |
| 2025-08-19 | 3.28 | 3.36 | 3.25 | 3.26 | -1.21% | 2,110,883 |
| 2025-08-18 | 3.26 | 3.36 | 3.26 | 3.30 | +0.61% | 758,861 |
| 2025-08-15 | 3.20 | 3.32 | 3.20 | 3.28 | +2.18% | 1,124,501 |
| 2025-08-14 | 3.18 | 3.23 | 3.11 | 3.21 | +0.63% | 1,439,106 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+16.04%). Worst month: Dec (-1.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Superloop Ltd's (SLC.AX) latest close?
3.18 on 2026-08-07, from the Closelook data lake's daily price record.
What is SLC.AX's 52-week high and low?
3.87 high and 2.13 low over the trailing 52 weeks, as of 2026-08-07.
What is Superloop Ltd's strongest and weakest month historically?
Historically, SLC.AX's strongest calendar month has been Feb (average +16.04%) and its weakest Dec (average -1.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.