Sirius XM Holding Inc (SIRI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.85 | 29.96 | 29.57 | 29.91 | +0.10% | 3,772,600 |
| 2026-08-06 | 30.77 | 30.96 | 29.66 | 29.88 | -2.67% | 2,880,300 |
| 2026-08-05 | 30.77 | 30.89 | 30.16 | 30.70 | -0.16% | 4,509,900 |
| 2026-08-04 | 30.57 | 30.86 | 29.97 | 30.75 | +1.25% | 4,797,000 |
| 2026-08-03 | 30.00 | 31.07 | 29.98 | 30.37 | +2.53% | 6,613,300 |
| 2026-07-31 | 30.60 | 30.71 | 29.60 | 29.62 | -4.36% | 5,209,200 |
| 2026-07-30 | 30.00 | 31.57 | 29.85 | 30.97 | -4.97% | 7,774,900 |
| 2026-07-29 | 31.68 | 32.66 | 31.54 | 32.59 | +2.87% | 6,512,600 |
| 2026-07-28 | 31.47 | 31.78 | 31.30 | 31.68 | +1.47% | 4,020,200 |
| 2026-07-27 | 30.38 | 31.49 | 30.38 | 31.22 | +4.77% | 4,931,300 |
| 2026-07-24 | 29.87 | 30.22 | 29.70 | 29.80 | -0.23% | 2,959,100 |
| 2026-07-23 | 29.67 | 29.91 | 29.18 | 29.87 | +0.13% | 3,995,800 |
| 2026-07-22 | 30.40 | 30.58 | 29.72 | 29.83 | -1.52% | 3,392,900 |
| 2026-07-21 | 30.42 | 30.72 | 30.08 | 30.29 | -1.01% | 2,478,800 |
| 2026-07-20 | 30.69 | 30.94 | 30.44 | 30.60 | +0.03% | 2,228,400 |
| 2026-07-17 | 30.94 | 31.12 | 30.44 | 30.59 | -2.02% | 2,690,300 |
| 2026-07-16 | 30.65 | 31.38 | 30.64 | 31.22 | +1.86% | 3,085,600 |
| 2026-07-15 | 30.57 | 31.30 | 30.50 | 30.65 | +0.86% | 2,598,800 |
| 2026-07-14 | 30.84 | 30.86 | 30.15 | 30.39 | -0.91% | 2,777,400 |
| 2026-07-13 | 30.44 | 31.35 | 30.42 | 30.67 | +0.82% | 3,916,100 |
| 2026-07-10 | 30.85 | 30.85 | 30.28 | 30.42 | -0.88% | 3,217,400 |
| 2026-07-09 | 30.20 | 30.83 | 30.06 | 30.69 | +1.42% | 2,657,800 |
| 2026-07-08 | 30.61 | 30.76 | 29.90 | 30.26 | -1.47% | 4,865,300 |
| 2026-07-07 | 30.98 | 31.42 | 30.64 | 30.71 | -0.13% | 3,950,900 |
| 2026-07-06 | 30.42 | 31.16 | 30.34 | 30.75 | +0.79% | 5,165,500 |
| 2026-07-02 | 30.09 | 30.61 | 30.08 | 30.51 | +1.87% | 5,111,600 |
| 2026-07-01 | 29.34 | 30.32 | 28.85 | 29.95 | +1.39% | 4,677,100 |
| 2026-06-30 | 29.03 | 29.77 | 28.85 | 29.54 | +1.03% | 4,405,600 |
| 2026-06-29 | 28.71 | 29.25 | 28.43 | 29.24 | +3.14% | 4,912,300 |
| 2026-06-26 | 27.76 | 28.78 | 27.71 | 28.35 | +2.13% | 6,739,700 |
| 2026-06-25 | 27.95 | 28.17 | 27.59 | 27.76 | -0.50% | 3,866,400 |
| 2026-06-24 | 28.26 | 28.72 | 27.88 | 27.90 | -0.64% | 4,850,600 |
| 2026-06-23 | 27.44 | 28.30 | 27.40 | 28.08 | +0.50% | 5,183,300 |
| 2026-06-22 | 27.84 | 28.07 | 27.39 | 27.94 | -0.32% | 6,475,700 |
| 2026-06-18 | 27.94 | 28.26 | 27.50 | 28.03 | +0.36% | 6,070,300 |
| 2026-06-17 | 27.78 | 28.39 | 27.54 | 27.93 | +0.25% | 4,322,200 |
| 2026-06-16 | 27.44 | 28.19 | 27.24 | 27.86 | +1.46% | 4,402,500 |
| 2026-06-15 | 27.66 | 28.11 | 27.42 | 27.46 | -0.22% | 4,303,300 |
| 2026-06-12 | 27.65 | 27.88 | 26.95 | 27.52 | -0.25% | 4,158,200 |
| 2026-06-11 | 27.40 | 27.82 | 26.69 | 27.59 | +0.00% | 5,576,200 |
| 2026-06-10 | 27.22 | 27.92 | 26.92 | 27.59 | -0.07% | 32,773,300 |
| 2026-06-09 | 28.65 | 28.77 | 27.39 | 27.61 | +0.62% | 12,146,000 |
| 2026-06-08 | 27.14 | 27.52 | 27.05 | 27.44 | +1.59% | 3,552,300 |
| 2026-06-05 | 27.51 | 27.71 | 26.46 | 27.01 | -2.81% | 6,202,000 |
| 2026-06-04 | 28.25 | 28.47 | 27.77 | 27.79 | -1.03% | 4,387,000 |
| 2026-06-03 | 28.77 | 28.77 | 27.95 | 28.08 | -2.40% | 3,651,600 |
| 2026-06-02 | 29.04 | 29.38 | 28.53 | 28.77 | -0.93% | 4,024,600 |
| 2026-06-01 | 29.17 | 29.24 | 28.67 | 29.04 | -1.63% | 4,158,700 |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | -1.17% | 4,764,500 |
| 2026-05-28 | 29.60 | 30.07 | 29.30 | 29.87 | +0.67% | 3,523,700 |
| 2026-05-27 | 29.78 | 30.03 | 29.40 | 29.67 | +0.13% | 3,756,300 |
| 2026-05-26 | 29.08 | 30.11 | 29.03 | 29.63 | +2.56% | 7,529,000 |
| 2026-05-22 | 29.08 | 29.60 | 28.65 | 28.89 | -0.34% | 4,942,600 |
| 2026-05-21 | 27.49 | 29.24 | 27.32 | 28.99 | +7.17% | 8,236,600 |
| 2026-05-20 | 26.05 | 27.06 | 25.93 | 27.05 | +3.84% | 5,836,700 |
| 2026-05-19 | 26.04 | 26.07 | 25.67 | 26.05 | -0.15% | 2,556,800 |
| 2026-05-18 | 25.90 | 26.32 | 25.71 | 26.09 | +1.01% | 2,977,900 |
| 2026-05-15 | 26.20 | 26.29 | 25.51 | 25.83 | -1.49% | 2,709,500 |
| 2026-05-14 | 26.45 | 26.66 | 26.21 | 26.22 | -0.53% | 3,166,300 |
| 2026-05-13 | 26.15 | 26.67 | 26.10 | 26.36 | +0.76% | 3,612,300 |
| 2026-05-12 | 26.80 | 26.89 | 26.15 | 26.16 | -2.35% | 3,375,700 |
| 2026-05-11 | 27.00 | 27.48 | 26.70 | 26.79 | -1.14% | 3,820,600 |
| 2026-05-08 | 26.82 | 27.12 | 26.25 | 27.10 | +1.31% | 2,825,400 |
| 2026-05-07 | 26.57 | 27.13 | 26.40 | 26.75 | +0.26% | 3,526,500 |
| 2026-05-06 | 26.34 | 26.77 | 25.96 | 26.68 | +1.06% | 5,189,400 |
| 2026-05-05 | 26.76 | 26.80 | 25.92 | 26.40 | -1.38% | 4,669,400 |
| 2026-05-04 | 27.34 | 27.51 | 26.73 | 26.77 | -1.65% | 3,525,000 |
| 2026-05-01 | 27.25 | 27.56 | 26.99 | 27.22 | +1.04% | 5,716,200 |
| 2026-04-30 | 26.00 | 27.46 | 25.09 | 26.94 | +0.67% | 8,978,700 |
| 2026-04-29 | 26.26 | 26.87 | 26.09 | 26.76 | +1.90% | 7,776,400 |
| 2026-04-28 | 26.73 | 26.84 | 26.12 | 26.26 | -1.09% | 4,950,700 |
| 2026-04-27 | 26.75 | 27.18 | 26.28 | 26.55 | -0.23% | 6,667,900 |
| 2026-04-24 | 28.10 | 28.50 | 26.03 | 26.61 | -4.96% | 12,197,800 |
| 2026-04-23 | 28.73 | 28.77 | 27.89 | 28.00 | -0.21% | 8,069,300 |
| 2026-04-22 | 26.46 | 28.44 | 26.40 | 28.06 | +7.18% | 12,446,300 |
| 2026-04-21 | 27.28 | 27.34 | 26.13 | 26.18 | -3.82% | 8,286,700 |
| 2026-04-20 | 25.47 | 27.23 | 25.37 | 27.22 | +6.83% | 13,758,400 |
| 2026-04-17 | 24.73 | 25.91 | 24.73 | 25.48 | +3.03% | 7,551,600 |
| 2026-04-16 | 24.20 | 24.77 | 24.16 | 24.73 | +2.15% | 4,647,900 |
| 2026-04-15 | 23.77 | 24.25 | 23.75 | 24.21 | +2.07% | 3,030,500 |
| 2026-04-14 | 24.00 | 24.10 | 23.71 | 23.72 | -0.71% | 3,087,400 |
| 2026-04-13 | 23.68 | 23.90 | 23.45 | 23.89 | +0.80% | 2,006,100 |
| 2026-04-10 | 23.44 | 23.76 | 23.44 | 23.70 | +1.15% | 2,320,700 |
| 2026-04-09 | 23.26 | 23.52 | 23.16 | 23.43 | -0.17% | 4,238,100 |
| 2026-04-08 | 24.03 | 24.03 | 23.30 | 23.47 | -1.01% | 4,601,000 |
| 2026-04-07 | 23.44 | 23.78 | 23.22 | 23.71 | +1.37% | 2,461,100 |
| 2026-04-06 | 23.88 | 24.26 | 23.37 | 23.39 | -1.68% | 4,078,100 |
| 2026-04-02 | 23.35 | 24.16 | 23.29 | 23.79 | +1.62% | 7,538,800 |
| 2026-04-01 | 23.08 | 23.46 | 22.96 | 23.41 | +1.43% | 3,539,400 |
| 2026-03-31 | 22.76 | 23.32 | 22.74 | 23.08 | +1.41% | 3,916,800 |
| 2026-03-30 | 22.84 | 23.05 | 22.63 | 22.76 | -0.35% | 2,621,800 |
| 2026-03-27 | 22.97 | 23.10 | 22.76 | 22.84 | -0.48% | 2,581,500 |
| 2026-03-26 | 22.92 | 23.22 | 22.87 | 22.95 | -0.17% | 2,983,400 |
| 2026-03-25 | 22.48 | 23.04 | 22.43 | 22.99 | +2.82% | 4,197,500 |
| 2026-03-24 | 22.22 | 22.73 | 22.17 | 22.36 | -0.49% | 2,413,700 |
| 2026-03-23 | 22.06 | 22.52 | 21.96 | 22.47 | +2.18% | 2,884,200 |
| 2026-03-20 | 22.32 | 22.42 | 21.94 | 21.99 | -1.83% | 6,128,100 |
| 2026-03-19 | 22.47 | 22.67 | 22.27 | 22.40 | -0.36% | 2,667,400 |
| 2026-03-18 | 22.50 | 22.88 | 22.40 | 22.48 | -0.66% | 2,769,400 |
| 2026-03-17 | 22.50 | 22.98 | 22.41 | 22.63 | +1.03% | 3,699,400 |
| 2026-03-16 | 22.01 | 22.50 | 21.95 | 22.40 | +1.86% | 3,212,300 |
| 2026-03-13 | 22.34 | 22.47 | 21.93 | 21.99 | -1.08% | 3,140,200 |
| 2026-03-12 | 22.28 | 22.47 | 22.08 | 22.23 | -0.58% | 4,019,500 |
| 2026-03-11 | 21.79 | 22.38 | 21.79 | 22.36 | +2.66% | 3,800,300 |
| 2026-03-10 | 21.66 | 21.90 | 21.39 | 21.78 | +0.37% | 4,035,300 |
| 2026-03-09 | 21.96 | 21.96 | 21.28 | 21.70 | -2.47% | 5,096,900 |
| 2026-03-06 | 22.54 | 22.80 | 22.18 | 22.25 | -1.68% | 4,374,900 |
| 2026-03-05 | 22.50 | 22.87 | 22.43 | 22.63 | -0.04% | 4,147,100 |
| 2026-03-04 | 22.22 | 22.79 | 22.10 | 22.64 | +1.94% | 5,263,000 |
| 2026-03-03 | 21.75 | 22.37 | 21.46 | 22.21 | +1.23% | 4,622,400 |
| 2026-03-02 | 21.59 | 22.16 | 21.51 | 21.94 | -0.09% | 3,504,500 |
| 2026-02-27 | 21.52 | 22.16 | 21.42 | 21.96 | +2.04% | 5,732,500 |
| 2026-02-26 | 20.90 | 21.61 | 20.90 | 21.52 | +2.87% | 3,774,200 |
| 2026-02-25 | 20.97 | 21.01 | 20.81 | 20.92 | -0.24% | 2,335,500 |
| 2026-02-24 | 20.96 | 21.22 | 20.86 | 20.97 | +0.05% | 2,502,900 |
| 2026-02-23 | 20.96 | 21.11 | 20.69 | 20.96 | -0.47% | 3,001,400 |
| 2026-02-20 | 20.99 | 21.07 | 20.64 | 21.06 | +0.10% | 3,294,800 |
| 2026-02-19 | 21.07 | 21.19 | 20.95 | 21.04 | -0.14% | 3,185,500 |
| 2026-02-18 | 21.00 | 21.14 | 20.84 | 21.07 | +0.24% | 3,456,900 |
| 2026-02-17 | 21.20 | 21.41 | 20.87 | 21.02 | -1.27% | 4,883,000 |
| 2026-02-13 | 21.63 | 21.75 | 21.19 | 21.29 | -1.89% | 3,591,800 |
| 2026-02-12 | 21.99 | 22.13 | 21.39 | 21.70 | -0.91% | 4,593,200 |
| 2026-02-11 | 21.07 | 21.95 | 20.96 | 21.90 | +2.62% | 7,289,100 |
| 2026-02-10 | 21.38 | 21.71 | 21.14 | 21.34 | +1.86% | 5,083,000 |
| 2026-02-09 | 21.56 | 21.85 | 20.86 | 20.95 | -3.37% | 6,949,500 |
| 2026-02-06 | 22.00 | 22.53 | 21.11 | 21.68 | -4.07% | 11,331,000 |
| 2026-02-05 | 22.43 | 23.57 | 22.15 | 22.60 | +9.02% | 25,624,200 |
| 2026-02-04 | 20.05 | 21.09 | 19.91 | 20.73 | +2.88% | 10,420,600 |
| 2026-02-03 | 20.26 | 20.47 | 19.84 | 20.15 | -1.08% | 7,059,200 |
| 2026-02-02 | 20.40 | 20.78 | 20.16 | 20.37 | +0.10% | 5,777,500 |
| 2026-01-30 | 20.07 | 20.45 | 20.01 | 20.35 | +1.45% | 6,291,200 |
| 2026-01-29 | 20.11 | 20.23 | 19.77 | 20.06 | -0.40% | 4,683,500 |
| 2026-01-28 | 20.20 | 20.32 | 20.06 | 20.14 | -0.25% | 4,621,900 |
| 2026-01-27 | 20.49 | 20.58 | 20.07 | 20.19 | -1.37% | 4,145,200 |
| 2026-01-26 | 20.44 | 20.69 | 20.39 | 20.47 | -0.20% | 3,761,200 |
| 2026-01-23 | 20.58 | 20.85 | 20.42 | 20.51 | -0.77% | 5,210,200 |
| 2026-01-22 | 20.54 | 20.99 | 20.53 | 20.67 | +0.63% | 4,388,800 |
| 2026-01-21 | 20.18 | 20.55 | 20.03 | 20.54 | +1.99% | 3,262,700 |
| 2026-01-20 | 20.25 | 20.53 | 19.98 | 20.14 | -1.52% | 5,258,100 |
| 2026-01-16 | 20.85 | 20.92 | 20.19 | 20.45 | -2.20% | 6,193,200 |
| 2026-01-15 | 21.11 | 21.27 | 20.77 | 20.91 | -0.95% | 3,526,000 |
| 2026-01-14 | 20.81 | 21.19 | 20.77 | 21.11 | +1.44% | 3,624,600 |
| 2026-01-13 | 21.00 | 21.17 | 20.70 | 20.81 | -0.72% | 4,099,200 |
| 2026-01-12 | 21.78 | 21.83 | 20.89 | 20.96 | -3.76% | 4,554,300 |
| 2026-01-09 | 21.45 | 21.98 | 21.21 | 21.78 | +1.63% | 3,397,500 |
| 2026-01-08 | 20.97 | 21.73 | 20.92 | 21.43 | +1.90% | 3,282,000 |
| 2026-01-07 | 21.65 | 21.71 | 21.00 | 21.03 | -2.73% | 3,516,800 |
| 2026-01-06 | 21.09 | 21.65 | 20.87 | 21.62 | +2.46% | 5,133,400 |
| 2026-01-05 | 20.56 | 21.31 | 20.56 | 21.10 | +2.88% | 6,183,400 |
| 2026-01-02 | 20.09 | 20.68 | 20.05 | 20.51 | +2.55% | 5,509,500 |
| 2025-12-31 | 20.16 | 20.17 | 19.98 | 20.00 | -1.09% | 5,026,100 |
| 2025-12-30 | 20.40 | 20.42 | 20.18 | 20.22 | -0.54% | 3,423,500 |
| 2025-12-29 | 20.57 | 20.61 | 20.20 | 20.33 | -1.31% | 3,987,100 |
| 2025-12-26 | 20.67 | 20.81 | 20.55 | 20.60 | -0.34% | 2,549,100 |
| 2025-12-24 | 20.43 | 20.70 | 20.40 | 20.67 | +1.13% | 1,698,100 |
| 2025-12-23 | 20.57 | 20.62 | 20.31 | 20.44 | -1.16% | 3,773,100 |
| 2025-12-22 | 20.77 | 20.88 | 20.63 | 20.68 | -0.43% | 4,498,400 |
| 2025-12-19 | 21.10 | 21.18 | 20.60 | 20.77 | -2.17% | 6,864,500 |
| 2025-12-18 | 21.77 | 21.92 | 21.15 | 21.23 | -2.39% | 3,123,300 |
| 2025-12-17 | 21.47 | 21.97 | 21.42 | 21.75 | +1.21% | 2,836,300 |
| 2025-12-16 | 21.67 | 21.80 | 21.30 | 21.49 | -0.23% | 4,124,100 |
| 2025-12-15 | 21.85 | 21.95 | 21.44 | 21.54 | -0.97% | 3,085,600 |
| 2025-12-12 | 22.07 | 22.15 | 21.70 | 21.75 | -1.49% | 3,001,400 |
| 2025-12-11 | 22.32 | 22.54 | 22.04 | 22.08 | -1.08% | 2,103,100 |
| 2025-12-10 | 22.00 | 22.55 | 21.85 | 22.32 | +1.82% | 5,951,800 |
| 2025-12-09 | 21.77 | 22.15 | 21.71 | 21.92 | +0.87% | 2,655,200 |
| 2025-12-08 | 21.95 | 22.02 | 21.60 | 21.73 | -1.36% | 2,564,700 |
| 2025-12-05 | 21.54 | 22.31 | 21.39 | 22.03 | +2.04% | 4,718,500 |
| 2025-12-04 | 21.43 | 21.72 | 21.40 | 21.59 | +1.22% | 2,951,300 |
| 2025-12-03 | 20.90 | 21.44 | 20.88 | 21.33 | +2.35% | 3,011,000 |
| 2025-12-02 | 20.80 | 20.97 | 20.51 | 20.84 | +0.14% | 4,877,300 |
| 2025-12-01 | 21.00 | 21.04 | 20.67 | 20.81 | -2.12% | 3,128,500 |
| 2025-11-28 | 20.93 | 21.29 | 20.85 | 21.26 | +1.67% | 1,664,400 |
| 2025-11-26 | 20.94 | 21.28 | 20.90 | 20.91 | -0.38% | 2,376,700 |
| 2025-11-25 | 21.10 | 21.24 | 20.91 | 20.99 | +0.24% | 2,470,300 |
| 2025-11-24 | 20.38 | 20.97 | 20.35 | 20.94 | +2.05% | 6,209,900 |
| 2025-11-21 | 20.04 | 20.69 | 20.00 | 20.52 | +3.01% | 4,209,100 |
| 2025-11-20 | 20.81 | 20.97 | 19.83 | 19.92 | -3.86% | 4,195,600 |
| 2025-11-19 | 20.99 | 21.15 | 20.52 | 20.72 | -0.91% | 3,949,000 |
| 2025-11-18 | 20.89 | 21.10 | 20.25 | 20.91 | -0.90% | 6,276,200 |
| 2025-11-17 | 21.60 | 21.73 | 21.02 | 21.10 | -1.91% | 3,282,800 |
| 2025-11-14 | 21.50 | 21.55 | 21.22 | 21.51 | -0.42% | 2,790,200 |
| 2025-11-13 | 21.60 | 21.98 | 21.55 | 21.60 | -0.37% | 2,342,800 |
| 2025-11-12 | 21.70 | 21.81 | 21.55 | 21.68 | -0.18% | 2,956,100 |
| 2025-11-11 | 21.80 | 21.91 | 21.59 | 21.72 | +0.05% | 1,947,100 |
| 2025-11-10 | 21.79 | 21.84 | 21.57 | 21.71 | +0.00% | 3,564,200 |
| 2025-11-07 | 21.41 | 21.73 | 21.39 | 21.71 | +0.37% | 2,879,900 |
| 2025-11-06 | 22.20 | 22.32 | 21.49 | 21.63 | -2.26% | 3,230,300 |
| 2025-11-05 | 21.56 | 22.50 | 21.56 | 22.13 | +1.37% | 5,625,600 |
| 2025-11-04 | 21.84 | 22.02 | 21.57 | 21.83 | -0.27% | 4,450,500 |
| 2025-11-03 | 21.64 | 21.91 | 21.26 | 21.89 | +0.92% | 4,411,400 |
| 2025-10-31 | 22.97 | 22.97 | 21.45 | 21.69 | -6.47% | 7,648,100 |
| 2025-10-30 | 22.55 | 23.48 | 22.14 | 23.19 | +10.11% | 10,302,700 |
| 2025-10-29 | 21.36 | 21.44 | 20.95 | 21.06 | -1.59% | 5,583,500 |
| 2025-10-28 | 21.67 | 21.73 | 21.32 | 21.40 | -1.06% | 3,007,900 |
| 2025-10-27 | 21.54 | 21.70 | 21.37 | 21.63 | +1.07% | 3,439,000 |
| 2025-10-24 | 21.47 | 21.59 | 21.27 | 21.40 | +0.38% | 3,136,900 |
| 2025-10-23 | 21.92 | 21.92 | 21.26 | 21.32 | -2.02% | 3,456,200 |
| 2025-10-22 | 22.10 | 22.28 | 21.66 | 21.76 | -1.94% | 2,287,500 |
| 2025-10-21 | 21.79 | 22.49 | 21.75 | 22.19 | +2.54% | 2,752,400 |
| 2025-10-20 | 21.43 | 21.83 | 21.40 | 21.64 | +1.22% | 2,099,600 |
| 2025-10-17 | 21.20 | 21.44 | 21.02 | 21.38 | +0.28% | 3,525,900 |
| 2025-10-16 | 21.89 | 22.09 | 21.23 | 21.32 | -2.56% | 2,768,100 |
| 2025-10-15 | 21.93 | 22.04 | 21.39 | 21.88 | +0.37% | 2,950,300 |
| 2025-10-14 | 21.32 | 21.95 | 21.10 | 21.80 | +1.63% | 2,462,500 |
| 2025-10-13 | 21.21 | 21.54 | 21.02 | 21.45 | +2.48% | 3,234,000 |
| 2025-10-10 | 22.13 | 22.16 | 20.86 | 20.93 | -5.42% | 5,756,200 |
| 2025-10-09 | 22.60 | 22.99 | 22.11 | 22.13 | -1.99% | 2,894,600 |
| 2025-10-08 | 22.87 | 22.95 | 22.51 | 22.58 | -1.10% | 2,747,400 |
| 2025-10-07 | 22.87 | 23.31 | 22.46 | 22.83 | +0.40% | 2,455,400 |
| 2025-10-06 | 23.30 | 23.30 | 22.69 | 22.74 | -2.32% | 2,962,500 |
| 2025-10-03 | 22.70 | 24.06 | 22.67 | 23.28 | +3.01% | 6,657,400 |
| 2025-10-02 | 22.67 | 22.78 | 22.41 | 22.60 | -0.26% | 2,586,200 |
| 2025-10-01 | 23.22 | 23.42 | 22.58 | 22.66 | -2.66% | 3,083,300 |
| 2025-09-30 | 22.70 | 23.31 | 22.60 | 23.28 | +2.60% | 3,427,000 |
| 2025-09-29 | 22.80 | 22.82 | 22.38 | 22.69 | -0.04% | 2,362,900 |
| 2025-09-26 | 22.48 | 22.84 | 22.39 | 22.70 | +1.43% | 2,514,600 |
| 2025-09-25 | 22.44 | 22.47 | 22.15 | 22.38 | -0.89% | 2,679,000 |
| 2025-09-24 | 23.00 | 23.15 | 22.51 | 22.58 | -2.04% | 2,993,900 |
| 2025-09-23 | 23.08 | 23.40 | 22.95 | 23.05 | +0.13% | 2,857,800 |
| 2025-09-22 | 23.03 | 23.49 | 22.99 | 23.02 | -0.43% | 2,636,800 |
| 2025-09-19 | 22.96 | 23.15 | 22.74 | 23.12 | +0.52% | 5,100,900 |
| 2025-09-18 | 23.27 | 23.27 | 22.89 | 23.00 | -0.52% | 2,912,500 |
| 2025-09-17 | 23.16 | 23.62 | 22.98 | 23.12 | -0.73% | 2,888,500 |
| 2025-09-16 | 23.43 | 23.49 | 23.15 | 23.29 | -0.64% | 2,498,500 |
| 2025-09-15 | 23.34 | 23.75 | 23.32 | 23.44 | +0.69% | 2,109,100 |
| 2025-09-12 | 23.78 | 23.78 | 23.22 | 23.28 | -2.23% | 2,972,700 |
| 2025-09-11 | 23.80 | 23.94 | 23.55 | 23.81 | +0.00% | 3,026,800 |
| 2025-09-10 | 24.16 | 24.38 | 23.58 | 23.81 | -1.90% | 3,537,800 |
| 2025-09-09 | 24.35 | 24.43 | 23.98 | 24.27 | -0.65% | 3,038,500 |
| 2025-09-08 | 24.06 | 24.85 | 23.70 | 24.43 | +1.54% | 4,039,200 |
| 2025-09-05 | 23.67 | 24.47 | 23.47 | 24.06 | +2.04% | 3,679,600 |
| 2025-09-04 | 23.61 | 23.84 | 23.25 | 23.58 | +0.21% | 2,687,500 |
| 2025-09-03 | 23.20 | 23.55 | 23.00 | 23.53 | +1.82% | 2,757,300 |
| 2025-09-02 | 23.15 | 23.52 | 22.78 | 23.11 | -2.24% | 3,782,900 |
| 2025-08-29 | 23.37 | 23.76 | 23.34 | 23.64 | +1.16% | 2,568,900 |
| 2025-08-28 | 23.70 | 23.78 | 23.22 | 23.37 | -1.23% | 3,194,900 |
| 2025-08-27 | 23.10 | 23.71 | 22.97 | 23.66 | +2.25% | 2,859,100 |
| 2025-08-26 | 23.10 | 23.75 | 23.05 | 23.14 | +0.26% | 4,997,700 |
| 2025-08-25 | 23.40 | 23.43 | 23.06 | 23.08 | -1.58% | 3,741,100 |
| 2025-08-22 | 22.38 | 23.49 | 22.37 | 23.45 | +5.35% | 3,753,700 |
| 2025-08-21 | 22.00 | 22.30 | 21.89 | 22.26 | +0.50% | 2,198,800 |
| 2025-08-20 | 22.90 | 22.92 | 22.01 | 22.15 | -3.40% | 3,394,500 |
| 2025-08-19 | 22.95 | 23.31 | 22.83 | 22.93 | +0.35% | 2,232,300 |
| 2025-08-18 | 23.00 | 23.08 | 22.75 | 22.85 | -0.78% | 2,292,300 |
| 2025-08-15 | 23.50 | 23.55 | 23.01 | 23.03 | -1.96% | 3,295,600 |
| 2025-08-14 | 22.15 | 23.60 | 22.13 | 23.49 | +4.82% | 5,219,800 |
| 2025-08-13 | 21.10 | 22.58 | 20.92 | 22.41 | +6.51% | 7,232,100 |
| 2025-08-12 | 21.08 | 21.17 | 20.76 | 21.04 | +0.43% | 4,515,200 |
| 2025-08-11 | 21.40 | 21.54 | 20.73 | 20.95 | -2.19% | 4,403,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.59%). Worst month: Feb (-7.99%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sirius XM Holding Inc's (SIRI) latest close?
29.91 on 2026-08-07, from the Closelook data lake's daily price record.
What is SIRI's 52-week high and low?
32.66 high and 19.77 low over the trailing 52 weeks, as of 2026-08-07.
What is Sirius XM Holding Inc's strongest and weakest month historically?
Historically, SIRI's strongest calendar month has been Jun (average +8.59%) and its weakest Feb (average -7.99%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.