Sirius XM Holding Inc (SIRI) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +5.4% vs the 50-day and +11.1% vs the 200-day average, 11.2% below the 52-week high and +50.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Sirius XM Holding Inc trades 5.4% above its 50-day and 11.1% above its 200-day moving average. (as of 2026-10-30)

Sirius XM provides audio entertainment across North America through two segments. The Sirius XM segment sells subscription access to music, sports, talk and news channels via satellite radio and streaming apps, and also distributes radios through carmakers and retailers, sells advertising, and offers location and diagnostic services for vehicles.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SIRI overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	28.50	29.15	28.46	29.01	+1.19%	7,153,767
2026-10-29	27.37	28.70	27.22	28.67	+4.94%	6,760,600
2026-10-28	27.39	27.54	27.15	27.32	+0.26%	5,917,100
2026-10-27	27.50	27.51	26.72	27.25	-0.62%	7,054,100
2026-10-26	27.63	27.74	27.23	27.42	-0.76%	2,577,100
2026-10-23	27.28	27.67	27.19	27.63	+0.33%	3,037,800
2026-10-22	26.74	27.57	26.68	27.54	+2.15%	4,489,300
2026-10-21	26.97	27.25	26.76	26.96	-0.74%	2,076,400
2026-10-20	26.95	27.47	26.95	27.16	+1.19%	2,950,700
2026-10-19	26.75	26.94	26.62	26.84	-0.48%	2,214,300
2026-10-16	27.40	27.47	26.60	26.97	-0.66%	4,162,800
2026-10-15	26.58	27.32	26.53	27.15	+2.41%	3,667,500
2026-10-14	26.48	26.54	26.33	26.51	-0.23%	2,400,400
2026-10-13	26.83	27.09	26.52	26.57	-0.15%	4,121,000
2026-10-12	26.68	26.85	26.49	26.61	+0.38%	2,896,400
2026-10-09	27.45	27.80	26.46	26.51	+0.68%	7,515,700
2026-10-08	25.90	26.35	25.62	26.33	+1.46%	4,340,500
2026-10-07	26.22	26.29	25.72	25.95	-1.56%	4,005,300
2026-10-06	26.32	26.64	26.15	26.36	+0.19%	5,168,600
2026-10-05	25.87	26.33	25.43	26.31	+2.29%	5,134,700
2026-10-02	25.95	26.05	25.59	25.72	+0.31%	5,273,800
2026-10-01	25.80	25.83	25.31	25.64	-0.93%	3,896,100
2026-09-30	25.81	26.33	25.72	25.88	+0.47%	5,104,100
2026-09-29	25.94	25.96	25.58	25.76	-0.69%	3,100,400
2026-09-28	25.73	26.05	25.63	25.94	+0.31%	4,205,400
2026-09-25	26.51	26.54	25.85	25.86	-2.89%	4,930,600
2026-09-24	26.30	26.66	26.10	26.63	+1.33%	3,695,300
2026-09-23	26.53	26.54	25.64	26.28	-0.94%	6,842,000
2026-09-22	27.69	27.70	26.21	26.53	-3.32%	6,226,100
2026-09-21	27.57	27.67	27.16	27.44	+0.48%	3,969,200
2026-09-18	27.74	27.81	27.08	27.31	-1.55%	7,702,100
2026-09-17	28.69	28.73	27.70	27.74	-2.87%	5,137,100
2026-09-16	29.50	29.64	28.46	28.56	-3.25%	4,863,800
2026-09-15	29.32	29.74	29.28	29.52	+0.51%	3,581,800
2026-09-14	29.15	29.78	29.03	29.37	+0.75%	2,304,700
2026-09-11	29.20	29.50	29.07	29.15	+0.93%	3,047,400
2026-09-10	28.40	29.19	28.40	28.88	+1.19%	2,598,900
2026-09-09	28.73	28.91	28.37	28.54	-0.90%	3,633,700
2026-09-08	29.00	29.20	28.48	28.80	-0.66%	4,221,301
2026-09-04	29.77	29.97	28.97	28.99	-2.62%	3,179,100
2026-09-03	29.92	30.15	29.41	29.77	+0.24%	4,947,600
2026-09-02	29.01	29.87	28.74	29.70	+7.53%	6,672,300
2026-09-01	27.87	28.38	27.51	27.62	-1.95%	4,010,100
2026-08-31	28.47	28.50	27.99	28.17	-1.30%	2,567,600
2026-08-28	28.55	28.65	28.22	28.54	+0.14%	3,297,600
2026-08-27	28.42	28.75	28.34	28.50	-0.04%	1,955,400
2026-08-26	28.66	28.82	28.34	28.51	-0.77%	3,181,700
2026-08-25	28.39	29.10	28.32	28.73	+0.98%	3,149,200
2026-08-24	28.64	28.80	28.39	28.45	-0.84%	3,402,042
2026-08-21	28.60	28.93	28.49	28.69	+1.06%	2,576,900
2026-08-20	28.50	28.62	28.19	28.39	-0.98%	2,623,600
2026-08-19	28.71	29.17	28.58	28.67	+0.17%	2,764,300
2026-08-18	29.04	29.12	28.48	28.62	-1.75%	3,216,900
2026-08-17	28.42	29.41	28.21	29.13	+2.35%	5,326,500
2026-08-14	28.10	28.64	28.00	28.46	+1.68%	3,262,400
2026-08-13	28.57	28.81	27.92	27.99	-1.58%	3,417,500
2026-08-12	28.50	28.59	28.06	28.44	-0.25%	6,193,200
2026-08-11	28.80	28.98	28.35	28.51	-0.94%	3,117,600
2026-08-10	29.46	29.60	28.61	28.78	-3.78%	4,603,100
2026-08-07	29.85	29.96	29.57	29.91	+0.10%	3,778,200
2026-08-06	30.77	30.96	29.66	29.88	-2.67%	2,880,300
2026-08-05	30.77	30.89	30.16	30.70	-0.16%	4,509,900
2026-08-04	30.57	30.86	29.97	30.75	+1.25%	4,797,000
2026-08-03	30.00	31.07	29.98	30.37	+2.53%	6,613,300
2026-07-31	30.60	30.71	29.60	29.62	-4.36%	5,209,200
2026-07-30	30.00	31.57	29.85	30.97	-4.97%	7,774,900
2026-07-29	31.68	32.66	31.54	32.59	+2.87%	6,512,600
2026-07-28	31.47	31.78	31.30	31.68	+1.47%	4,020,200
2026-07-27	30.38	31.49	30.38	31.22	+4.77%	4,931,300
2026-07-24	29.87	30.22	29.70	29.80	-0.23%	2,959,100
2026-07-23	29.67	29.91	29.18	29.87	+0.13%	3,995,800
2026-07-22	30.40	30.58	29.72	29.83	-1.52%	3,392,900
2026-07-21	30.42	30.72	30.08	30.29	-1.01%	2,478,800
2026-07-20	30.69	30.94	30.44	30.60	+0.03%	2,228,400
2026-07-17	30.94	31.12	30.44	30.59	-2.02%	2,690,300
2026-07-16	30.65	31.38	30.64	31.22	+1.86%	3,085,600
2026-07-15	30.57	31.30	30.50	30.65	+0.86%	2,598,800
2026-07-14	30.84	30.86	30.15	30.39	-0.91%	2,777,400
2026-07-13	30.44	31.35	30.42	30.67	+0.82%	3,916,100
2026-07-10	30.85	30.85	30.28	30.42	-0.88%	3,217,400
2026-07-09	30.20	30.83	30.06	30.69	+1.42%	2,657,800
2026-07-08	30.61	30.76	29.90	30.26	-1.47%	4,865,300
2026-07-07	30.98	31.42	30.64	30.71	-0.13%	3,950,900
2026-07-06	30.42	31.16	30.34	30.75	+0.79%	5,165,500
2026-07-02	30.09	30.61	30.08	30.51	+1.87%	5,111,600
2026-07-01	29.34	30.32	28.85	29.95	+1.39%	4,677,100
2026-06-30	29.03	29.77	28.85	29.54	+1.03%	4,405,600
2026-06-29	28.71	29.25	28.43	29.24	+3.14%	4,912,300
2026-06-26	27.76	28.78	27.71	28.35	+2.13%	6,739,700
2026-06-25	27.95	28.17	27.59	27.76	-0.50%	3,866,400
2026-06-24	28.26	28.72	27.88	27.90	-0.64%	4,850,600
2026-06-23	27.44	28.30	27.40	28.08	+0.50%	5,183,300
2026-06-22	27.84	28.07	27.39	27.94	-0.32%	6,475,700
2026-06-18	27.94	28.26	27.50	28.03	+0.36%	6,070,300
2026-06-17	27.78	28.39	27.54	27.93	+0.25%	4,322,200
2026-06-16	27.44	28.19	27.24	27.86	+1.46%	4,402,500
2026-06-15	27.66	28.11	27.42	27.46	-0.22%	4,303,300
2026-06-12	27.65	27.88	26.95	27.52	-0.25%	4,158,200
2026-06-11	27.40	27.82	26.69	27.59	+0.00%	5,576,200
2026-06-10	27.22	27.92	26.92	27.59	-0.07%	32,773,300
2026-06-09	28.65	28.77	27.39	27.61	+0.62%	12,146,000
2026-06-08	27.14	27.52	27.05	27.44	+1.59%	3,552,300
2026-06-05	27.51	27.71	26.46	27.01	-2.81%	6,202,000
2026-06-04	28.25	28.47	27.77	27.79	-1.03%	4,387,000
2026-06-03	28.77	28.77	27.95	28.08	-2.40%	3,651,600
2026-06-02	29.04	29.38	28.53	28.77	-0.93%	4,024,600
2026-06-01	29.17	29.24	28.67	29.04	-1.63%	4,158,700
2026-05-29	29.57	29.74	28.98	29.52	-1.17%	4,764,500
2026-05-28	29.60	30.07	29.30	29.87	+0.67%	3,523,700
2026-05-27	29.78	30.03	29.40	29.67	+0.13%	3,756,300
2026-05-26	29.08	30.11	29.03	29.63	+2.56%	7,529,000
2026-05-22	29.08	29.60	28.65	28.89	-0.34%	4,942,600
2026-05-21	27.49	29.24	27.32	28.99	+7.17%	8,236,600
2026-05-20	26.05	27.06	25.93	27.05	+3.84%	5,836,700
2026-05-19	26.04	26.07	25.67	26.05	-0.15%	2,556,800
2026-05-18	25.90	26.32	25.71	26.09	+1.01%	2,977,900
2026-05-15	26.20	26.29	25.51	25.83	-1.49%	2,709,500
2026-05-14	26.45	26.66	26.21	26.22	-0.53%	3,166,300
2026-05-13	26.15	26.67	26.10	26.36	+0.76%	3,612,300
2026-05-12	26.80	26.89	26.15	26.16	-2.35%	3,375,700
2026-05-11	27.00	27.48	26.70	26.79	-1.14%	3,820,600
2026-05-08	26.82	27.12	26.25	27.10	+1.31%	2,825,400
2026-05-07	26.57	27.13	26.40	26.75	+0.26%	3,526,500
2026-05-06	26.34	26.77	25.96	26.68	+1.06%	5,189,400
2026-05-05	26.76	26.80	25.92	26.40	-1.38%	4,669,400
2026-05-04	27.34	27.51	26.73	26.77	-1.65%	3,525,000
2026-05-01	27.25	27.56	26.99	27.22	+1.04%	5,716,200
2026-04-30	26.00	27.46	25.09	26.94	+0.67%	8,978,700
2026-04-29	26.26	26.87	26.09	26.76	+1.90%	7,776,400
2026-04-28	26.73	26.84	26.12	26.26	-1.09%	4,950,700
2026-04-27	26.75	27.18	26.28	26.55	-0.23%	6,667,900
2026-04-24	28.10	28.50	26.03	26.61	-4.96%	12,197,800
2026-04-23	28.73	28.77	27.89	28.00	-0.21%	8,069,300
2026-04-22	26.46	28.44	26.40	28.06	+7.18%	12,446,300
2026-04-21	27.28	27.34	26.13	26.18	-3.82%	8,286,700
2026-04-20	25.47	27.23	25.37	27.22	+6.83%	13,758,400
2026-04-17	24.73	25.91	24.73	25.48	+3.03%	7,551,600
2026-04-16	24.20	24.77	24.16	24.73	+2.15%	4,647,900
2026-04-15	23.77	24.25	23.75	24.21	+2.07%	3,030,500
2026-04-14	24.00	24.10	23.71	23.72	-0.71%	3,087,400
2026-04-13	23.68	23.90	23.45	23.89	+0.80%	2,006,100
2026-04-10	23.44	23.76	23.44	23.70	+1.15%	2,320,700
2026-04-09	23.26	23.52	23.16	23.43	-0.17%	4,238,100
2026-04-08	24.03	24.03	23.30	23.47	-1.01%	4,601,000
2026-04-07	23.44	23.78	23.22	23.71	+1.37%	2,461,100
2026-04-06	23.88	24.26	23.37	23.39	-1.68%	4,078,100
2026-04-02	23.35	24.16	23.29	23.79	+1.62%	7,538,800
2026-04-01	23.08	23.46	22.96	23.41	+1.43%	3,539,400
2026-03-31	22.76	23.32	22.74	23.08	+1.41%	3,916,800
2026-03-30	22.84	23.05	22.63	22.76	-0.35%	2,621,800
2026-03-27	22.97	23.10	22.76	22.84	-0.48%	2,581,500
2026-03-26	22.92	23.22	22.87	22.95	-0.17%	2,983,400
2026-03-25	22.48	23.04	22.43	22.99	+2.82%	4,197,500
2026-03-24	22.22	22.73	22.17	22.36	-0.49%	2,413,700
2026-03-23	22.06	22.52	21.96	22.47	+2.18%	2,884,200
2026-03-20	22.32	22.42	21.94	21.99	-1.83%	6,128,100
2026-03-19	22.47	22.67	22.27	22.40	-0.36%	2,667,400
2026-03-18	22.50	22.88	22.40	22.48	-0.66%	2,769,400
2026-03-17	22.50	22.98	22.41	22.63	+1.03%	3,699,400
2026-03-16	22.01	22.50	21.95	22.40	+1.86%	3,212,300
2026-03-13	22.34	22.47	21.93	21.99	-1.08%	3,140,200
2026-03-12	22.28	22.47	22.08	22.23	-0.58%	4,019,500
2026-03-11	21.79	22.38	21.79	22.36	+2.66%	3,800,300
2026-03-10	21.66	21.90	21.39	21.78	+0.37%	4,035,300
2026-03-09	21.96	21.96	21.28	21.70	-2.47%	5,096,900
2026-03-06	22.54	22.80	22.18	22.25	-1.68%	4,374,900
2026-03-05	22.50	22.87	22.43	22.63	-0.04%	4,147,100
2026-03-04	22.22	22.79	22.10	22.64	+1.94%	5,263,000
2026-03-03	21.75	22.37	21.46	22.21	+1.23%	4,622,400
2026-03-02	21.59	22.16	21.51	21.94	-0.09%	3,504,500
2026-02-27	21.52	22.16	21.42	21.96	+2.04%	5,732,500
2026-02-26	20.90	21.61	20.90	21.52	+2.87%	3,774,200
2026-02-25	20.97	21.01	20.81	20.92	-0.24%	2,335,500
2026-02-24	20.96	21.22	20.86	20.97	+0.05%	2,502,900
2026-02-23	20.96	21.11	20.69	20.96	-0.47%	3,001,400
2026-02-20	20.99	21.07	20.64	21.06	+0.10%	3,294,800
2026-02-19	21.07	21.19	20.95	21.04	-0.14%	3,185,500
2026-02-18	21.00	21.14	20.84	21.07	+0.24%	3,456,900
2026-02-17	21.20	21.41	20.87	21.02	-1.27%	4,883,000
2026-02-13	21.63	21.75	21.19	21.29	-1.89%	3,591,800
2026-02-12	21.99	22.13	21.39	21.70	-0.91%	4,593,200
2026-02-11	21.07	21.95	20.96	21.90	+2.62%	7,289,100
2026-02-10	21.38	21.71	21.14	21.34	+1.86%	5,083,000
2026-02-09	21.56	21.85	20.86	20.95	-3.37%	6,949,500
2026-02-06	22.00	22.53	21.11	21.68	-4.07%	11,331,000
2026-02-05	22.43	23.57	22.15	22.60	+9.02%	25,624,200
2026-02-04	20.05	21.09	19.91	20.73	+2.88%	10,420,600
2026-02-03	20.26	20.47	19.84	20.15	-1.08%	7,059,200
2026-02-02	20.40	20.78	20.16	20.37	+0.10%	5,777,500
2026-01-30	20.07	20.45	20.01	20.35	+1.45%	6,291,200
2026-01-29	20.11	20.23	19.77	20.06	-0.40%	4,683,500
2026-01-28	20.20	20.32	20.06	20.14	-0.25%	4,621,900
2026-01-27	20.49	20.58	20.07	20.19	-1.37%	4,145,200
2026-01-26	20.44	20.69	20.39	20.47	-0.20%	3,761,200
2026-01-23	20.58	20.85	20.42	20.51	-0.77%	5,210,200
2026-01-22	20.54	20.99	20.53	20.67	+0.63%	4,388,800
2026-01-21	20.18	20.55	20.03	20.54	+1.99%	3,262,700
2026-01-20	20.25	20.53	19.98	20.14	-1.52%	5,258,100
2026-01-16	20.85	20.92	20.19	20.45	-2.20%	6,193,200
2026-01-15	21.11	21.27	20.77	20.91	-0.95%	3,526,000
2026-01-14	20.81	21.19	20.77	21.11	+1.44%	3,624,600
2026-01-13	21.00	21.17	20.70	20.81	-0.72%	4,099,200
2026-01-12	21.78	21.83	20.89	20.96	-3.76%	4,554,300
2026-01-09	21.45	21.98	21.21	21.78	+1.63%	3,397,500
2026-01-08	20.97	21.73	20.92	21.43	+1.90%	3,282,000
2026-01-07	21.65	21.71	21.00	21.03	-2.73%	3,516,800
2026-01-06	21.09	21.65	20.87	21.62	+2.46%	5,133,400
2026-01-05	20.56	21.31	20.56	21.10	+2.88%	6,183,400
2026-01-02	20.09	20.68	20.05	20.51	+2.55%	5,509,500
2025-12-31	20.16	20.17	19.98	20.00	-1.09%	5,026,100
2025-12-30	20.40	20.42	20.18	20.22	-0.54%	3,423,500
2025-12-29	20.57	20.61	20.20	20.33	-1.31%	3,987,100
2025-12-26	20.67	20.81	20.55	20.60	-0.34%	2,549,100
2025-12-24	20.43	20.70	20.40	20.67	+1.13%	1,698,100
2025-12-23	20.57	20.62	20.31	20.44	-1.16%	3,773,100
2025-12-22	20.77	20.88	20.63	20.68	-0.43%	4,498,400
2025-12-19	21.10	21.18	20.60	20.77	-2.17%	6,864,500
2025-12-18	21.77	21.92	21.15	21.23	-2.39%	3,123,300
2025-12-17	21.47	21.97	21.42	21.75	+1.21%	2,836,300
2025-12-16	21.67	21.80	21.30	21.49	-0.23%	4,124,100
2025-12-15	21.85	21.95	21.44	21.54	-0.97%	3,085,600
2025-12-12	22.07	22.15	21.70	21.75	-1.49%	3,001,400
2025-12-11	22.32	22.54	22.04	22.08	-1.08%	2,103,100
2025-12-10	22.00	22.55	21.85	22.32	+1.82%	5,951,800
2025-12-09	21.77	22.15	21.71	21.92	+0.87%	2,655,200
2025-12-08	21.95	22.02	21.60	21.73	-1.36%	2,564,700
2025-12-05	21.54	22.31	21.39	22.03	+2.04%	4,718,500
2025-12-04	21.43	21.72	21.40	21.59	+1.22%	2,951,300
2025-12-03	20.90	21.44	20.88	21.33	+2.35%	3,011,000
2025-12-02	20.80	20.97	20.51	20.84	+0.14%	4,877,300
2025-12-01	21.00	21.04	20.67	20.81	-2.12%	3,128,500
2025-11-28	20.93	21.29	20.85	21.26	+1.67%	1,664,400
2025-11-26	20.94	21.28	20.90	20.91	-0.38%	2,376,700
2025-11-25	21.10	21.24	20.91	20.99	+0.24%	2,470,300
2025-11-24	20.38	20.97	20.35	20.94	+2.05%	6,209,900
2025-11-21	20.04	20.69	20.00	20.52	+3.01%	4,209,100
2025-11-20	20.81	20.97	19.83	19.92	-3.86%	4,195,600
2025-11-19	20.99	21.15	20.52	20.72	-0.91%	3,949,000
2025-11-18	20.89	21.10	20.25	20.91	-0.90%	6,276,200
2025-11-17	21.60	21.73	21.02	21.10	-1.91%	3,282,800
2025-11-14	21.50	21.55	21.22	21.51	-0.42%	2,790,200
2025-11-13	21.60	21.98	21.55	21.60	-0.37%	2,342,800
2025-11-12	21.70	21.81	21.55	21.68	-0.18%	2,956,100
2025-11-11	21.80	21.91	21.59	21.72	+0.05%	1,947,100
2025-11-10	21.79	21.84	21.57	21.71	+0.00%	3,564,200
2025-11-07	21.41	21.73	21.39	21.71	+0.37%	2,879,900
2025-11-06	22.20	22.32	21.49	21.63	-2.26%	3,230,300
2025-11-05	21.56	22.50	21.56	22.13	+1.37%	5,625,600
2025-11-04	21.84	22.02	21.57	21.83	-0.27%	4,450,500
2025-11-03	21.64	21.91	21.26	21.89	+0.92%	4,411,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+8.59%). Worst month: Feb (-7.99%). Based on 5 years of daily data (2022–2026).

Jan+0.14%
Feb-7.99%
Mar-4.29%
Apr-3.66%
May+1.57%
Jun+8.59%
Jul+4.55%
Aug-1.35%
Sep-7.33%
Oct+3.94%
Nov+1.42%
Dec-4.45%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Sirius XM Holding Inc's (SIRI) latest close?

29.01 on 2026-10-30, from the Closelook data lake's daily price record.

What is SIRI's 52-week high and low?

32.66 high and 19.77 low over the trailing 52 weeks, as of 2026-10-30.

What is Sirius XM Holding Inc's strongest and weakest month historically?

Historically, SIRI's strongest calendar month has been Jun (average +8.59%) and its weakest Feb (average -7.99%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on SIRI?

Uptrend stack intact: Trades +5.4% vs the 50-day and +11.1% vs the 200-day average, 11.2% below the 52-week high and +50.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is SIRI above its 50-day and 200-day moving averages?

Sirius XM Holding Inc trades 5.4% above its 50-day and 11.1% above its 200-day moving average (7.2% above its 20-day). As of 2026-10-30.