Sprouts Farmers Market LLC (SFM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 87.10 | 87.80 | 85.58 | 85.86 | -1.54% | 1,171,300 |
| 2026-08-06 | 85.38 | 87.46 | 83.89 | 87.20 | +2.44% | 1,728,700 |
| 2026-08-05 | 87.14 | 87.56 | 84.60 | 85.12 | -1.10% | 1,584,200 |
| 2026-08-04 | 87.35 | 88.52 | 85.67 | 86.07 | -3.09% | 2,020,800 |
| 2026-08-03 | 88.80 | 90.98 | 88.35 | 88.81 | +1.89% | 1,903,100 |
| 2026-07-31 | 86.02 | 88.54 | 83.30 | 87.16 | +0.36% | 2,447,900 |
| 2026-07-30 | 87.57 | 93.32 | 86.25 | 86.85 | +9.71% | 5,257,500 |
| 2026-07-29 | 77.45 | 80.67 | 77.45 | 79.16 | +1.79% | 2,525,700 |
| 2026-07-28 | 76.97 | 79.23 | 76.74 | 77.77 | +1.21% | 2,340,900 |
| 2026-07-27 | 75.27 | 77.67 | 74.28 | 76.84 | +2.60% | 2,101,000 |
| 2026-07-24 | 73.66 | 75.10 | 72.54 | 74.89 | +1.91% | 1,545,600 |
| 2026-07-23 | 71.65 | 73.57 | 70.00 | 73.49 | -0.61% | 2,213,600 |
| 2026-07-22 | 75.58 | 75.89 | 71.93 | 73.94 | -1.00% | 1,829,600 |
| 2026-07-21 | 73.41 | 74.74 | 71.44 | 74.69 | +0.11% | 2,176,300 |
| 2026-07-20 | 76.15 | 76.27 | 73.93 | 74.61 | -1.54% | 1,646,600 |
| 2026-07-17 | 74.94 | 77.52 | 74.28 | 75.78 | +2.86% | 2,210,600 |
| 2026-07-16 | 73.89 | 74.81 | 72.19 | 73.67 | +0.50% | 2,348,100 |
| 2026-07-15 | 74.64 | 76.58 | 73.08 | 73.30 | -2.72% | 2,231,500 |
| 2026-07-14 | 79.94 | 80.49 | 74.61 | 75.35 | -5.42% | 2,307,200 |
| 2026-07-13 | 81.96 | 82.38 | 79.37 | 79.67 | -1.47% | 1,722,000 |
| 2026-07-10 | 81.07 | 82.95 | 80.31 | 80.86 | +0.60% | 1,244,000 |
| 2026-07-09 | 79.40 | 81.55 | 78.44 | 80.38 | +0.15% | 1,468,700 |
| 2026-07-08 | 84.22 | 84.65 | 78.57 | 80.26 | -4.55% | 3,131,800 |
| 2026-07-07 | 87.46 | 89.18 | 83.73 | 84.09 | -2.86% | 1,737,500 |
| 2026-07-06 | 90.05 | 90.95 | 86.01 | 86.57 | -3.75% | 2,252,400 |
| 2026-07-02 | 87.18 | 90.50 | 86.84 | 89.94 | +3.74% | 2,447,700 |
| 2026-07-01 | 85.40 | 89.03 | 82.13 | 86.70 | +2.51% | 2,598,000 |
| 2026-06-30 | 80.94 | 85.31 | 80.94 | 84.58 | +3.34% | 2,073,800 |
| 2026-06-29 | 83.18 | 83.18 | 79.35 | 81.85 | -0.35% | 2,212,600 |
| 2026-06-26 | 83.51 | 84.84 | 79.10 | 82.14 | +0.11% | 6,007,000 |
| 2026-06-25 | 84.25 | 84.78 | 80.63 | 82.05 | -3.91% | 1,701,200 |
| 2026-06-24 | 85.35 | 86.62 | 84.40 | 85.39 | +1.04% | 1,592,300 |
| 2026-06-23 | 82.53 | 85.44 | 81.74 | 84.51 | +4.54% | 2,092,100 |
| 2026-06-22 | 79.07 | 82.43 | 78.70 | 80.84 | +0.43% | 2,054,100 |
| 2026-06-18 | 79.00 | 80.97 | 76.86 | 80.49 | +1.04% | 4,687,300 |
| 2026-06-17 | 83.15 | 83.53 | 79.43 | 79.66 | -4.72% | 1,793,400 |
| 2026-06-16 | 84.87 | 85.18 | 82.77 | 83.61 | -2.08% | 2,268,600 |
| 2026-06-15 | 85.00 | 86.13 | 82.87 | 85.39 | -1.09% | 1,692,600 |
| 2026-06-12 | 88.12 | 88.90 | 85.67 | 86.33 | -2.03% | 1,279,300 |
| 2026-06-11 | 86.16 | 88.81 | 84.31 | 88.12 | +1.50% | 1,861,400 |
| 2026-06-10 | 85.42 | 86.93 | 83.41 | 86.82 | +2.45% | 1,406,000 |
| 2026-06-09 | 86.32 | 87.18 | 84.43 | 84.74 | -2.24% | 2,020,200 |
| 2026-06-08 | 83.02 | 88.42 | 82.41 | 86.68 | +4.60% | 2,657,100 |
| 2026-06-05 | 80.91 | 83.03 | 80.62 | 82.87 | +3.35% | 1,777,000 |
| 2026-06-04 | 80.21 | 81.98 | 79.61 | 80.18 | +1.52% | 1,548,900 |
| 2026-06-03 | 78.05 | 79.79 | 76.88 | 78.98 | +1.19% | 1,595,500 |
| 2026-06-02 | 78.90 | 79.89 | 77.31 | 78.05 | -2.12% | 2,192,700 |
| 2026-06-01 | 82.38 | 83.54 | 78.84 | 79.74 | -3.49% | 1,939,000 |
| 2026-05-29 | 86.25 | 86.74 | 82.11 | 82.62 | -4.69% | 1,724,100 |
| 2026-05-28 | 89.37 | 89.79 | 85.95 | 86.69 | -2.27% | 1,686,500 |
| 2026-05-27 | 85.63 | 89.22 | 85.00 | 88.70 | +3.59% | 1,818,300 |
| 2026-05-26 | 87.00 | 87.13 | 84.35 | 85.63 | -1.25% | 1,889,300 |
| 2026-05-22 | 84.86 | 87.57 | 84.01 | 86.71 | +1.55% | 2,166,800 |
| 2026-05-21 | 87.24 | 87.68 | 83.10 | 85.39 | -3.47% | 2,353,500 |
| 2026-05-20 | 88.75 | 89.75 | 87.21 | 88.46 | -1.73% | 2,206,000 |
| 2026-05-19 | 89.98 | 94.89 | 89.21 | 90.02 | +1.84% | 4,522,200 |
| 2026-05-18 | 85.14 | 89.63 | 84.58 | 88.39 | +3.37% | 2,327,100 |
| 2026-05-15 | 88.56 | 88.75 | 85.01 | 85.51 | -1.68% | 1,596,600 |
| 2026-05-14 | 88.68 | 89.19 | 86.30 | 86.97 | -1.47% | 1,916,200 |
| 2026-05-13 | 87.46 | 91.53 | 86.34 | 88.27 | +1.59% | 3,939,800 |
| 2026-05-12 | 82.00 | 87.40 | 81.17 | 86.89 | +6.51% | 3,231,900 |
| 2026-05-11 | 82.88 | 83.11 | 81.33 | 81.58 | -1.51% | 1,720,100 |
| 2026-05-08 | 81.35 | 85.84 | 80.54 | 82.83 | +2.25% | 2,916,600 |
| 2026-05-07 | 78.14 | 81.74 | 77.91 | 81.01 | +3.51% | 1,706,900 |
| 2026-05-06 | 78.74 | 79.54 | 77.80 | 78.26 | -0.62% | 1,625,800 |
| 2026-05-05 | 80.33 | 80.99 | 78.43 | 78.75 | -2.40% | 1,831,700 |
| 2026-05-04 | 80.45 | 82.95 | 80.39 | 80.69 | -0.62% | 1,823,700 |
| 2026-05-01 | 81.95 | 83.06 | 80.03 | 81.19 | -0.81% | 2,780,800 |
| 2026-04-30 | 75.51 | 84.51 | 75.01 | 81.85 | +15.07% | 5,788,900 |
| 2026-04-29 | 70.44 | 71.40 | 69.29 | 71.13 | +0.55% | 2,724,400 |
| 2026-04-28 | 72.70 | 72.70 | 70.16 | 70.74 | -1.23% | 2,057,100 |
| 2026-04-27 | 73.45 | 75.00 | 71.01 | 71.62 | -1.84% | 2,488,500 |
| 2026-04-24 | 71.50 | 73.24 | 70.84 | 72.96 | +0.57% | 1,500,600 |
| 2026-04-23 | 74.67 | 75.07 | 70.49 | 72.55 | -3.25% | 3,006,500 |
| 2026-04-22 | 75.13 | 75.78 | 74.13 | 74.99 | -0.40% | 1,088,400 |
| 2026-04-21 | 74.70 | 76.83 | 74.06 | 75.29 | +1.26% | 1,861,700 |
| 2026-04-20 | 74.15 | 74.68 | 72.86 | 74.35 | +0.27% | 1,403,800 |
| 2026-04-17 | 72.78 | 74.63 | 71.52 | 74.15 | +1.31% | 1,981,500 |
| 2026-04-16 | 74.98 | 76.00 | 72.77 | 73.19 | -2.32% | 2,375,300 |
| 2026-04-15 | 75.21 | 76.47 | 74.37 | 74.93 | -0.35% | 1,493,600 |
| 2026-04-14 | 75.45 | 75.91 | 74.16 | 75.19 | -1.13% | 1,478,800 |
| 2026-04-13 | 77.38 | 77.38 | 74.23 | 76.05 | -1.45% | 1,660,700 |
| 2026-04-10 | 75.57 | 77.25 | 74.93 | 77.17 | +1.51% | 1,237,200 |
| 2026-04-09 | 75.80 | 76.90 | 75.48 | 76.02 | +0.36% | 1,659,000 |
| 2026-04-08 | 77.35 | 77.37 | 74.52 | 75.75 | -1.78% | 2,187,800 |
| 2026-04-07 | 78.05 | 79.29 | 76.83 | 77.12 | -0.40% | 1,520,700 |
| 2026-04-06 | 75.98 | 78.06 | 75.79 | 77.43 | -0.14% | 1,434,200 |
| 2026-04-02 | 76.37 | 77.89 | 75.22 | 77.54 | +2.21% | 1,314,800 |
| 2026-04-01 | 76.61 | 76.75 | 75.20 | 75.86 | -1.65% | 1,518,300 |
| 2026-03-31 | 77.16 | 78.56 | 76.42 | 77.13 | -0.17% | 1,694,100 |
| 2026-03-30 | 77.13 | 78.44 | 76.74 | 77.26 | -0.18% | 1,653,800 |
| 2026-03-27 | 77.08 | 78.47 | 76.62 | 77.40 | +0.17% | 1,800,900 |
| 2026-03-26 | 75.65 | 78.11 | 75.26 | 77.27 | +2.67% | 1,710,400 |
| 2026-03-25 | 76.41 | 76.46 | 73.18 | 75.26 | -0.52% | 2,348,700 |
| 2026-03-24 | 79.06 | 80.32 | 75.60 | 75.65 | -4.12% | 2,348,500 |
| 2026-03-23 | 80.94 | 81.77 | 77.42 | 78.90 | -3.55% | 3,137,800 |
| 2026-03-20 | 84.06 | 85.00 | 81.76 | 81.80 | -3.22% | 3,878,300 |
| 2026-03-19 | 84.21 | 85.50 | 83.29 | 84.52 | +0.23% | 3,502,500 |
| 2026-03-18 | 81.24 | 85.58 | 80.99 | 84.33 | +4.02% | 3,915,100 |
| 2026-03-17 | 82.00 | 84.08 | 81.02 | 81.07 | -0.81% | 2,046,300 |
| 2026-03-16 | 81.46 | 82.06 | 79.52 | 81.73 | -0.40% | 3,051,900 |
| 2026-03-13 | 79.53 | 82.20 | 78.33 | 82.06 | +4.08% | 2,506,400 |
| 2026-03-12 | 75.50 | 80.26 | 75.14 | 78.84 | +4.63% | 2,808,200 |
| 2026-03-11 | 75.75 | 76.77 | 75.00 | 75.35 | -1.22% | 1,719,600 |
| 2026-03-10 | 78.93 | 79.40 | 75.25 | 76.28 | -1.94% | 2,476,182 |
| 2026-03-09 | 79.18 | 79.76 | 76.00 | 77.79 | -3.07% | 3,534,775 |
| 2026-03-06 | 77.00 | 80.33 | 76.66 | 80.25 | +4.34% | 2,767,100 |
| 2026-03-05 | 76.17 | 77.22 | 75.13 | 76.91 | +0.60% | 2,119,600 |
| 2026-03-04 | 78.13 | 78.77 | 75.15 | 76.45 | -1.97% | 2,879,500 |
| 2026-03-03 | 73.69 | 78.44 | 72.73 | 77.99 | +5.41% | 3,289,900 |
| 2026-03-02 | 72.51 | 74.54 | 72.50 | 73.99 | +0.16% | 1,922,000 |
| 2026-02-27 | 75.33 | 75.96 | 73.17 | 73.87 | -2.47% | 2,490,300 |
| 2026-02-26 | 74.51 | 76.08 | 74.17 | 75.74 | +2.73% | 2,776,200 |
| 2026-02-25 | 73.56 | 76.68 | 72.41 | 73.73 | -0.30% | 5,946,300 |
| 2026-02-24 | 72.08 | 74.02 | 69.64 | 73.95 | +3.43% | 3,696,900 |
| 2026-02-23 | 66.94 | 72.61 | 66.71 | 71.50 | +5.96% | 5,172,200 |
| 2026-02-20 | 68.00 | 69.32 | 65.01 | 67.48 | -0.55% | 6,235,600 |
| 2026-02-19 | 67.85 | 69.15 | 67.54 | 67.85 | +0.27% | 3,517,600 |
| 2026-02-18 | 67.29 | 68.39 | 66.10 | 67.67 | +0.16% | 2,660,700 |
| 2026-02-17 | 69.57 | 70.97 | 66.19 | 67.56 | -2.03% | 2,789,400 |
| 2026-02-13 | 67.63 | 69.64 | 67.23 | 68.96 | +1.97% | 3,437,986 |
| 2026-02-12 | 65.82 | 68.42 | 65.64 | 67.63 | +2.98% | 2,756,830 |
| 2026-02-11 | 65.50 | 66.08 | 64.75 | 65.67 | +0.17% | 2,316,355 |
| 2026-02-10 | 65.75 | 66.56 | 64.85 | 65.56 | -0.44% | 2,983,377 |
| 2026-02-09 | 67.68 | 68.06 | 65.70 | 65.85 | -2.18% | 2,706,611 |
| 2026-02-06 | 66.34 | 68.53 | 66.33 | 67.32 | +1.48% | 2,149,656 |
| 2026-02-05 | 70.12 | 71.50 | 66.17 | 66.34 | -4.52% | 3,042,612 |
| 2026-02-04 | 68.41 | 71.50 | 68.41 | 69.48 | +2.01% | 3,437,106 |
| 2026-02-03 | 69.00 | 69.67 | 67.64 | 68.11 | -2.13% | 4,069,005 |
| 2026-02-02 | 70.46 | 71.19 | 68.46 | 69.59 | -1.86% | 3,414,803 |
| 2026-01-30 | 71.12 | 71.17 | 69.89 | 70.91 | +0.35% | 2,373,985 |
| 2026-01-29 | 69.98 | 71.17 | 69.52 | 70.66 | +0.71% | 2,098,787 |
| 2026-01-28 | 71.45 | 71.80 | 69.67 | 70.16 | -1.03% | 2,262,476 |
| 2026-01-27 | 72.09 | 72.11 | 69.29 | 70.89 | -2.17% | 2,949,061 |
| 2026-01-26 | 71.50 | 73.89 | 71.50 | 72.46 | +1.43% | 2,452,798 |
| 2026-01-23 | 70.65 | 72.10 | 70.60 | 71.44 | +1.26% | 2,564,501 |
| 2026-01-22 | 71.21 | 71.81 | 69.31 | 70.55 | -1.08% | 3,185,772 |
| 2026-01-21 | 72.08 | 73.41 | 71.00 | 71.32 | -1.70% | 5,855,862 |
| 2026-01-20 | 78.59 | 78.84 | 72.00 | 72.55 | -7.69% | 4,926,307 |
| 2026-01-16 | 81.34 | 81.67 | 78.05 | 78.59 | -3.58% | 2,818,459 |
| 2026-01-15 | 81.00 | 82.72 | 80.25 | 81.51 | +0.11% | 2,520,461 |
| 2026-01-14 | 80.41 | 82.20 | 80.23 | 81.42 | +0.44% | 2,336,584 |
| 2026-01-13 | 80.01 | 81.35 | 78.96 | 81.06 | +1.07% | 1,854,484 |
| 2026-01-12 | 77.32 | 80.77 | 77.08 | 80.20 | +3.89% | 2,632,598 |
| 2026-01-09 | 77.25 | 78.62 | 76.70 | 77.20 | +0.14% | 2,625,976 |
| 2026-01-08 | 74.38 | 78.00 | 74.38 | 77.09 | +3.16% | 3,846,109 |
| 2026-01-07 | 77.47 | 77.60 | 74.68 | 74.73 | -2.95% | 3,096,513 |
| 2026-01-06 | 79.99 | 80.19 | 76.57 | 77.00 | -3.68% | 3,711,073 |
| 2026-01-05 | 80.64 | 81.53 | 79.11 | 79.94 | -0.87% | 2,538,533 |
| 2026-01-02 | 79.52 | 81.30 | 79.25 | 80.64 | +1.22% | 1,829,861 |
| 2025-12-31 | 79.73 | 81.20 | 79.45 | 79.67 | -0.60% | 1,414,860 |
| 2025-12-30 | 80.68 | 81.23 | 79.90 | 80.15 | -0.66% | 1,441,290 |
| 2025-12-29 | 79.72 | 80.89 | 79.17 | 80.68 | +1.36% | 2,005,005 |
| 2025-12-26 | 79.63 | 80.27 | 79.02 | 79.60 | -0.10% | 1,047,437 |
| 2025-12-24 | 78.33 | 80.21 | 77.40 | 79.68 | +2.00% | 1,307,441 |
| 2025-12-23 | 80.25 | 80.45 | 77.33 | 78.12 | -2.65% | 2,413,682 |
| 2025-12-22 | 81.48 | 81.67 | 79.39 | 80.25 | -1.69% | 2,731,098 |
| 2025-12-19 | 80.50 | 81.98 | 80.23 | 81.63 | +1.85% | 3,435,816 |
| 2025-12-18 | 80.88 | 81.53 | 79.78 | 80.15 | -0.99% | 3,118,875 |
| 2025-12-17 | 79.41 | 81.82 | 79.11 | 80.95 | +2.17% | 1,942,819 |
| 2025-12-16 | 80.52 | 81.09 | 79.05 | 79.23 | -1.44% | 1,989,710 |
| 2025-12-15 | 79.98 | 81.14 | 79.62 | 80.39 | +1.07% | 1,828,975 |
| 2025-12-12 | 80.46 | 81.07 | 79.23 | 79.54 | -0.48% | 1,437,728 |
| 2025-12-11 | 80.02 | 81.22 | 79.68 | 79.92 | -0.72% | 1,774,187 |
| 2025-12-10 | 83.13 | 83.53 | 78.72 | 80.50 | -3.29% | 3,900,074 |
| 2025-12-09 | 83.98 | 84.45 | 82.79 | 83.24 | -0.31% | 1,361,893 |
| 2025-12-08 | 85.55 | 85.77 | 83.03 | 83.50 | -2.38% | 2,397,962 |
| 2025-12-05 | 85.04 | 87.35 | 84.37 | 85.54 | +0.34% | 1,694,971 |
| 2025-12-04 | 84.98 | 85.89 | 84.10 | 85.25 | +0.18% | 1,652,312 |
| 2025-12-03 | 84.79 | 85.49 | 84.50 | 85.10 | +0.34% | 1,514,168 |
| 2025-12-02 | 86.11 | 86.11 | 83.75 | 84.81 | -1.22% | 2,047,169 |
| 2025-12-01 | 83.80 | 86.69 | 83.11 | 85.86 | +2.45% | 2,326,720 |
| 2025-11-28 | 83.65 | 84.82 | 83.38 | 83.81 | +0.62% | 957,261 |
| 2025-11-26 | 81.53 | 84.42 | 80.99 | 83.29 | +2.84% | 2,069,825 |
| 2025-11-25 | 79.57 | 81.67 | 79.50 | 80.99 | +1.89% | 2,074,084 |
| 2025-11-24 | 81.00 | 81.76 | 78.45 | 79.49 | -2.86% | 3,660,078 |
| 2025-11-21 | 80.40 | 82.75 | 80.11 | 81.83 | +2.08% | 2,557,979 |
| 2025-11-20 | 82.40 | 82.87 | 80.00 | 80.16 | -2.02% | 2,169,594 |
| 2025-11-19 | 81.44 | 82.58 | 79.40 | 81.81 | +0.83% | 1,998,173 |
| 2025-11-18 | 82.21 | 82.32 | 79.87 | 81.14 | -1.74% | 2,036,439 |
| 2025-11-17 | 82.07 | 82.92 | 81.36 | 82.58 | +0.97% | 1,837,048 |
| 2025-11-14 | 82.00 | 82.81 | 80.28 | 81.79 | +0.12% | 1,769,467 |
| 2025-11-13 | 82.36 | 82.40 | 80.97 | 81.69 | -0.52% | 2,749,028 |
| 2025-11-12 | 78.37 | 82.53 | 78.00 | 82.12 | +5.26% | 2,511,982 |
| 2025-11-11 | 79.15 | 79.25 | 77.86 | 78.02 | -1.23% | 2,100,176 |
| 2025-11-10 | 78.80 | 79.63 | 78.07 | 78.99 | +0.24% | 2,912,983 |
| 2025-11-07 | 75.93 | 79.32 | 75.93 | 78.80 | +1.23% | 3,724,950 |
| 2025-11-06 | 79.15 | 79.15 | 76.86 | 77.84 | -2.39% | 2,810,888 |
| 2025-11-05 | 83.12 | 83.31 | 79.16 | 79.75 | -4.71% | 3,602,515 |
| 2025-11-04 | 84.77 | 86.24 | 81.93 | 83.69 | -0.16% | 4,145,736 |
| 2025-11-03 | 78.85 | 84.03 | 76.88 | 83.82 | +6.16% | 5,397,874 |
| 2025-10-31 | 77.34 | 80.97 | 76.88 | 78.96 | +2.21% | 6,761,646 |
| 2025-10-30 | 81.49 | 82.20 | 75.75 | 77.25 | -26.11% | 12,054,110 |
| 2025-10-29 | 105.40 | 106.04 | 103.35 | 104.55 | -2.11% | 3,938,776 |
| 2025-10-28 | 105.89 | 107.31 | 104.29 | 106.80 | +0.00% | 1,962,711 |
| 2025-10-27 | 106.17 | 107.00 | 104.22 | 106.80 | +0.52% | 2,485,050 |
| 2025-10-24 | 109.24 | 109.24 | 105.47 | 106.25 | -1.88% | 1,846,368 |
| 2025-10-23 | 108.01 | 109.61 | 107.59 | 108.28 | +0.17% | 1,962,329 |
| 2025-10-22 | 109.42 | 110.00 | 107.26 | 108.10 | -1.76% | 1,862,571 |
| 2025-10-21 | 110.93 | 111.83 | 109.14 | 110.04 | -0.39% | 1,973,271 |
| 2025-10-20 | 112.44 | 113.48 | 109.26 | 110.47 | -1.17% | 1,763,805 |
| 2025-10-17 | 112.67 | 112.72 | 110.91 | 111.78 | +0.21% | 1,674,838 |
| 2025-10-16 | 113.67 | 114.32 | 109.44 | 111.55 | -2.25% | 2,278,356 |
| 2025-10-15 | 112.25 | 114.34 | 110.17 | 114.12 | +2.69% | 3,498,130 |
| 2025-10-14 | 108.03 | 111.31 | 108.00 | 111.13 | +4.26% | 3,226,817 |
| 2025-10-13 | 104.26 | 110.11 | 104.00 | 106.59 | +3.75% | 3,132,059 |
| 2025-10-10 | 104.66 | 104.66 | 102.40 | 102.74 | -1.26% | 2,013,980 |
| 2025-10-09 | 104.80 | 105.80 | 103.27 | 104.05 | -0.32% | 2,591,985 |
| 2025-10-08 | 103.98 | 105.27 | 101.36 | 104.38 | +1.50% | 3,108,946 |
| 2025-10-07 | 101.60 | 102.97 | 98.75 | 102.84 | +1.06% | 3,973,171 |
| 2025-10-06 | 105.81 | 105.91 | 101.65 | 101.76 | -3.94% | 2,555,697 |
| 2025-10-03 | 105.13 | 106.29 | 102.40 | 105.93 | +0.59% | 2,873,825 |
| 2025-10-02 | 106.17 | 106.59 | 104.41 | 105.31 | -1.73% | 1,899,702 |
| 2025-10-01 | 108.64 | 110.38 | 107.11 | 107.16 | -1.51% | 2,495,671 |
| 2025-09-30 | 108.99 | 110.20 | 107.65 | 108.80 | -0.59% | 2,661,894 |
| 2025-09-29 | 110.44 | 111.04 | 107.89 | 109.45 | -0.39% | 2,693,073 |
| 2025-09-26 | 111.47 | 112.48 | 109.34 | 109.88 | -1.33% | 2,135,007 |
| 2025-09-25 | 115.78 | 116.47 | 111.06 | 111.36 | -3.78% | 2,665,522 |
| 2025-09-24 | 119.18 | 119.91 | 115.58 | 115.74 | -3.05% | 1,975,621 |
| 2025-09-23 | 119.88 | 119.97 | 118.21 | 119.38 | -0.18% | 2,321,248 |
| 2025-09-22 | 120.06 | 121.05 | 119.34 | 119.59 | -0.68% | 1,906,779 |
| 2025-09-19 | 121.92 | 122.33 | 119.51 | 120.41 | -1.91% | 3,766,620 |
| 2025-09-18 | 123.09 | 124.94 | 121.94 | 122.75 | -0.49% | 2,586,389 |
| 2025-09-17 | 126.00 | 126.84 | 122.89 | 123.36 | -1.72% | 2,240,827 |
| 2025-09-16 | 128.26 | 128.40 | 125.08 | 125.52 | -2.61% | 3,469,066 |
| 2025-09-15 | 135.21 | 135.76 | 128.37 | 128.88 | -5.22% | 2,532,673 |
| 2025-09-12 | 137.06 | 139.71 | 135.80 | 135.98 | -1.26% | 1,549,199 |
| 2025-09-11 | 134.86 | 139.19 | 134.64 | 137.72 | +2.70% | 1,899,957 |
| 2025-09-10 | 136.07 | 137.70 | 132.72 | 134.10 | -1.41% | 2,590,025 |
| 2025-09-09 | 139.28 | 139.50 | 135.75 | 136.01 | -2.40% | 1,712,062 |
| 2025-09-08 | 138.91 | 140.12 | 138.31 | 139.36 | +0.38% | 1,026,208 |
| 2025-09-05 | 140.15 | 141.24 | 136.62 | 138.83 | -0.89% | 1,358,251 |
| 2025-09-04 | 139.00 | 141.07 | 138.65 | 140.07 | +1.25% | 1,784,092 |
| 2025-09-03 | 137.95 | 138.61 | 136.33 | 138.34 | -0.22% | 1,535,350 |
| 2025-09-02 | 138.45 | 140.00 | 137.50 | 138.64 | -1.35% | 2,103,050 |
| 2025-08-29 | 141.47 | 141.78 | 139.43 | 140.54 | -0.62% | 1,439,109 |
| 2025-08-28 | 144.70 | 144.70 | 141.06 | 141.42 | -2.19% | 1,840,334 |
| 2025-08-27 | 144.35 | 145.58 | 144.15 | 144.59 | +0.21% | 1,060,447 |
| 2025-08-26 | 145.45 | 146.11 | 144.07 | 144.28 | -0.71% | 1,722,572 |
| 2025-08-25 | 146.35 | 147.16 | 143.94 | 145.31 | -0.66% | 1,229,950 |
| 2025-08-22 | 147.67 | 149.66 | 145.27 | 146.28 | -1.44% | 1,731,733 |
| 2025-08-21 | 150.05 | 150.20 | 146.80 | 148.41 | -1.75% | 1,341,735 |
| 2025-08-20 | 147.52 | 152.25 | 147.44 | 151.06 | +2.59% | 2,162,198 |
| 2025-08-19 | 146.70 | 148.57 | 145.76 | 147.25 | +1.83% | 1,339,183 |
| 2025-08-18 | 145.22 | 146.19 | 143.87 | 144.61 | -0.71% | 1,220,841 |
| 2025-08-15 | 144.48 | 146.18 | 142.25 | 145.64 | +1.55% | 1,386,818 |
| 2025-08-14 | 147.13 | 149.10 | 143.15 | 143.41 | -1.89% | 1,572,551 |
| 2025-08-13 | 144.60 | 147.13 | 141.43 | 146.18 | -1.12% | 3,033,029 |
| 2025-08-12 | 148.05 | 149.03 | 144.82 | 147.83 | -0.61% | 1,567,914 |
| 2025-08-11 | 149.20 | 150.76 | 148.19 | 148.74 | -0.17% | 1,200,187 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.08%). Worst month: Dec (-4.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sprouts Farmers Market LLC's (SFM) latest close?
85.86 on 2026-08-07, from the Closelook data lake's daily price record.
What is SFM's 52-week high and low?
153.75 high and 64.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Sprouts Farmers Market LLC's strongest and weakest month historically?
Historically, SFM's strongest calendar month has been Nov (average +11.08%) and its weakest Dec (average -4.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.